{"status":"success","result":{"marketCap":37564166.28924037,"tvl":53433387.95567614,"rsrLockedUSD":5526732.609046325,"rsrStakerAnnualizedRevenue":343649.7072890356,"rTokenAnnualizedRevenue":354082.1657515046,"indexDTFAnnualizedRevenue":110895.95317854451,"tvlTimeseries":[{"1":0,"8453":70.6853167151417,"42161":0,"timestamp":1695859200},{"1":0,"8453":68.57844711025027,"42161":0,"timestamp":1695945600},{"1":0,"8453":64.94924366834137,"42161":0,"timestamp":1696204800},{"1":0,"8453":64.46194096419035,"42161":0,"timestamp":1696291200},{"1":29681184.562737547,"8453":64.03934619162982,"42161":0,"timestamp":1696377600},{"1":29913636.237681482,"8453":63.20617711248563,"42161":0,"timestamp":1696464000},{"1":30316209.950362608,"8453":63.20617711248563,"42161":0,"timestamp":1696550400},{"1":30441595.634163976,"8453":63.20617711248563,"42161":0,"timestamp":1696636800},{"1":30420708.404053956,"8453":63.20617711248563,"42161":0,"timestamp":1696723200},{"1":30337990.237863556,"8453":74.86738182006553,"42161":0,"timestamp":1696809600},{"1":30046945.746910546,"8453":79.57789221768222,"42161":0,"timestamp":1696896000},{"1":30031021.974269487,"8453":79.57789221768222,"42161":0,"timestamp":1696982400},{"1":30103592.418409817,"8453":5110.416875940939,"42161":0,"timestamp":1697068800},{"1":30190593.147986334,"8453":10219.272852639133,"42161":0,"timestamp":1697155200},{"1":30266998.54090917,"8453":10296.505295852061,"42161":0,"timestamp":1697241600},{"1":30532467.945848607,"8453":10892.097354633037,"42161":0,"timestamp":1697328000},{"1":30604061.030323606,"8453":261249.97746414432,"42161":0,"timestamp":1697414400},{"1":30543276.843731917,"8453":261334.64986436168,"42161":0,"timestamp":1697500800},{"1":29617625.597282045,"8453":261097.69191868367,"42161":0,"timestamp":1697587200},{"1":29417960.92701682,"8453":261342.44695307844,"42161":0,"timestamp":1697673600},{"1":29711550.14027824,"8453":262008.6861734816,"42161":0,"timestamp":1697760000},{"1":29655122.837099582,"8453":262152.75985861337,"42161":0,"timestamp":1697846400},{"1":29822650.273076348,"8453":263662.134118341,"42161":0,"timestamp":1697932800},{"1":30152339.122013707,"8453":264408.0078154659,"42161":0,"timestamp":1698019200},{"1":30584818.481799647,"8453":264496.0538988725,"42161":0,"timestamp":1698105600},{"1":30556963.362995308,"8453":265389.65262637375,"42161":0,"timestamp":1698192000},{"1":30065530.649179384,"8453":265466.9769317618,"42161":0,"timestamp":1698278400},{"1":30113142.95787115,"8453":265810.4358221042,"42161":0,"timestamp":1698364800},{"1":30557298.30562988,"8453":265783.34108854755,"42161":0,"timestamp":1698451200},{"1":30721852.226473678,"8453":265780.47420794016,"42161":0,"timestamp":1698537600},{"1":30862116.775601193,"8453":265826.6048394658,"42161":0,"timestamp":1698624000},{"1":30835159.107822575,"8453":265878.0672369124,"42161":0,"timestamp":1698710400},{"1":30630212.51482127,"8453":515976.10896195116,"42161":0,"timestamp":1698796800},{"1":30555072.023043476,"8453":640982.0335742175,"42161":0,"timestamp":1698883200},{"1":32134775.554249495,"8453":641841.1394717499,"42161":0,"timestamp":1698969600},{"1":32700289.708560973,"8453":643180.8558950316,"42161":0,"timestamp":1699056000},{"1":32963096.132133067,"8453":643306.1536570146,"42161":0,"timestamp":1699142400},{"1":33121032.09480146,"8453":645989.8917932716,"42161":0,"timestamp":1699228800},{"1":32616925.30833222,"8453":662858.8511427925,"42161":0,"timestamp":1699315200},{"1":33013940.375040464,"8453":662846.3025878996,"42161":0,"timestamp":1699401600},{"1":34599783.94683698,"8453":664636.7238587326,"42161":0,"timestamp":1699488000},{"1":34568433.250842184,"8453":664621.9514211657,"42161":0,"timestamp":1699574400},{"1":34272877.563012704,"8453":664645.1680796529,"42161":0,"timestamp":1699660800},{"1":34252756.82133187,"8453":666629.2356221768,"42161":0,"timestamp":1699747200},{"1":33714748.43257739,"8453":666667.6719917887,"42161":0,"timestamp":1699833600},{"1":33952062.24632026,"8453":664991.5330928043,"42161":0,"timestamp":1699920000},{"1":33992376.001919165,"8453":664992.5863639591,"42161":0,"timestamp":1700006400},{"1":33924032.254924566,"8453":701165.4356090523,"42161":0,"timestamp":1700092800},{"1":33927932.63079648,"8453":725979.08936544,"42161":0,"timestamp":1700179200},{"1":33803616.42081142,"8453":726078.447971776,"42161":0,"timestamp":1700265600},{"1":33943133.17258241,"8453":726091.9156461515,"42161":0,"timestamp":1700352000},{"1":34000983.76926142,"8453":746454.4098341606,"42161":0,"timestamp":1700438400},{"1":33966107.22742828,"8453":763432.0445911206,"42161":0,"timestamp":1700524800},{"1":33980756.39714166,"8453":781756.106785932,"42161":0,"timestamp":1700611200},{"1":33086830.331301983,"8453":852737.5348410254,"42161":0,"timestamp":1700697600},{"1":33926194.60061411,"8453":1051418.0386013542,"42161":0,"timestamp":1700784000},{"1":34095787.33814495,"8453":1188389.289796101,"42161":0,"timestamp":1700870400},{"1":33920622.76645625,"8453":1209824.4636972544,"42161":0,"timestamp":1700956800},{"1":33608737.01537641,"8453":1420969.036551194,"42161":0,"timestamp":1701043200},{"1":34402585.47133806,"8453":1866430.3899116975,"42161":0,"timestamp":1701129600},{"1":34841806.13493037,"8453":1866558.8697754412,"42161":0,"timestamp":1701216000},{"1":34999991.06221591,"8453":1866658.4022463486,"42161":0,"timestamp":1701302400},{"1":35110989.68918771,"8453":1875927.2837487806,"42161":0,"timestamp":1701388800},{"1":35411334.55216842,"8453":1864696.6988177085,"42161":0,"timestamp":1701475200},{"1":35421040.625803724,"8453":1867252.1634802234,"42161":0,"timestamp":1701561600},{"1":36287027.79131976,"8453":1862229.7324730577,"42161":0,"timestamp":1701648000},{"1":36211030.014357865,"8453":1871698.6019028577,"42161":0,"timestamp":1701734400},{"1":35961089.37928523,"8453":1878517.4367506076,"42161":0,"timestamp":1701820800},{"1":36178595.08523904,"8453":1841126.395675668,"42161":0,"timestamp":1701907200},{"1":37147808.0386502,"8453":1828415.271345032,"42161":0,"timestamp":1701993600},{"1":37412956.17949306,"8453":1832767.5050190848,"42161":0,"timestamp":1702080000},{"1":36883329.87827043,"8453":1839148.1828038697,"42161":0,"timestamp":1702166400},{"1":35362900.39472969,"8453":1828231.4126874616,"42161":0,"timestamp":1702252800},{"1":35763630.20372018,"8453":1897584.3278883393,"42161":0,"timestamp":1702339200},{"1":36499639.62268086,"8453":1897656.046500895,"42161":0,"timestamp":1702425600},{"1":37013012.650705755,"8453":2147130.815750594,"42161":0,"timestamp":1702512000},{"1":36962758.55664183,"8453":2155066.3660148154,"42161":0,"timestamp":1702598400},{"1":37570661.29609811,"8453":2155248.4998140414,"42161":0,"timestamp":1702684800},{"1":37643345.665245816,"8453":2287108.655041737,"42161":0,"timestamp":1702771200},{"1":37604908.66538565,"8453":2342911.1045180047,"42161":0,"timestamp":1702857600},{"1":36208953.62666024,"8453":2345875.6119353017,"42161":0,"timestamp":1702944000},{"1":36437381.39881489,"8453":2347735.1229506014,"42161":0,"timestamp":1703030400},{"1":36748445.06788332,"8453":2535588.166519283,"42161":0,"timestamp":1703116800},{"1":37445737.564587824,"8453":2610638.3835259485,"42161":0,"timestamp":1703203200},{"1":37444898.39542259,"8453":2640763.475024468,"42161":0,"timestamp":1703289600},{"1":38098983.77249178,"8453":2641616.683286874,"42161":0,"timestamp":1703376000},{"1":38135014.99697721,"8453":2645130.036160008,"42161":0,"timestamp":1703462400},{"1":39039957.28872606,"8453":2667093.8111709924,"42161":0,"timestamp":1703548800},{"1":39892330.085813776,"8453":2676130.623165345,"42161":0,"timestamp":1703635200},{"1":38789201.181169756,"8453":1988174.5292176297,"42161":0,"timestamp":1703721600},{"1":37866504.896813296,"8453":1994040.7776352072,"42161":0,"timestamp":1703808000},{"1":38106455.35893295,"8453":1993977.6555559684,"42161":0,"timestamp":1703894400},{"1":38077019.58682591,"8453":1860042.6493958316,"42161":0,"timestamp":1703980800},{"1":38391672.82171204,"8453":1937982.1245093644,"42161":0,"timestamp":1704067200},{"1":38391365.96508576,"8453":1937458.8953546332,"42161":0,"timestamp":1704153600},{"1":38132310.72942607,"8453":1936373.8432633814,"42161":0,"timestamp":1704240000},{"1":36255469.740781724,"8453":1937521.0610198772,"42161":0,"timestamp":1704326400},{"1":35597494.39494196,"8453":1976508.7945241057,"42161":0,"timestamp":1704412800},{"1":35196330.003358446,"8453":1976720.264072201,"42161":0,"timestamp":1704499200},{"1":35063326.25021372,"8453":1962909.2067762697,"42161":0,"timestamp":1704585600},{"1":34914603.897142716,"8453":1950776.4550925398,"42161":0,"timestamp":1704672000},{"1":35229750.177237265,"8453":1957524.196467212,"42161":0,"timestamp":1704758400},{"1":35078314.530863956,"8453":1892670.4200491498,"42161":0,"timestamp":1704844800},{"1":36454541.35722722,"8453":1914372.7411451433,"42161":0,"timestamp":1704931200},{"1":36291347.63192687,"8453":1914406.923762374,"42161":0,"timestamp":1705017600},{"1":36177076.066241615,"8453":1340631.969192469,"42161":0,"timestamp":1705104000},{"1":35961916.74878394,"8453":1340704.2398881703,"42161":0,"timestamp":1705190400},{"1":35808765.273574665,"8453":1456179.0695704084,"42161":0,"timestamp":1705276800},{"1":36203270.107929,"8453":1476662.9800771626,"42161":0,"timestamp":1705363200},{"1":36089674.65107621,"8453":1471031.5122440076,"42161":0,"timestamp":1705449600},{"1":35389339.45869999,"8453":1470858.3392404718,"42161":0,"timestamp":1705536000},{"1":34906855.3673371,"8453":1470934.0342588995,"42161":0,"timestamp":1705622400},{"1":35235722.700405955,"8453":1470866.176531755,"42161":0,"timestamp":1705708800},{"1":35369527.47000793,"8453":1453778.7639879952,"42161":0,"timestamp":1705795200},{"1":34974563.41904422,"8453":1592600.8783338673,"42161":0,"timestamp":1705881600},{"1":34491479.77038674,"8453":1605393.3113182373,"42161":0,"timestamp":1705968000},{"1":34693921.92523795,"8453":1586674.8200176477,"42161":0,"timestamp":1706054400},{"1":34442077.7753765,"8453":1329884.0236638973,"42161":0,"timestamp":1706140800},{"1":34407083.99591296,"8453":1329962.974306591,"42161":0,"timestamp":1706227200},{"1":34560218.93206231,"8453":1329843.6816884875,"42161":0,"timestamp":1706313600},{"1":34804295.421425894,"8453":1329909.413943461,"42161":0,"timestamp":1706400000},{"1":34850000.68388806,"8453":1338482.0631635336,"42161":0,"timestamp":1706486400},{"1":35033871.887934476,"8453":1434682.9582024254,"42161":0,"timestamp":1706572800},{"1":35430513.19605274,"8453":1440383.3460326516,"42161":0,"timestamp":1706659200},{"1":36675778.4356896,"8453":1284970.8839119803,"42161":0,"timestamp":1706745600},{"1":36976433.30427937,"8453":1271470.2308832668,"42161":0,"timestamp":1706832000},{"1":36905942.49798798,"8453":1284785.3666527297,"42161":0,"timestamp":1706918400},{"1":36843750.621775,"8453":1284863.9403954549,"42161":0,"timestamp":1707004800},{"1":36749196.22725344,"8453":1279353.2329951709,"42161":0,"timestamp":1707091200},{"1":37036547.21296869,"8453":1276837.4085323398,"42161":0,"timestamp":1707177600},{"1":37392120.066379815,"8453":1424673.059304083,"42161":0,"timestamp":1707264000},{"1":37459844.90084611,"8453":1530292.7452258605,"42161":0,"timestamp":1707350400},{"1":37981293.2341326,"8453":1656132.5955763112,"42161":0,"timestamp":1707436800},{"1":37754026.32993631,"8453":1770694.0099818837,"42161":0,"timestamp":1707523200},{"1":38160516.99893606,"8453":1771926.7766170334,"42161":0,"timestamp":1707609600},{"1":38435544.90589359,"8453":1772086.6645675306,"42161":0,"timestamp":1707696000},{"1":38816894.516492516,"8453":1772977.8042217516,"42161":0,"timestamp":1707782400},{"1":40030851.59541631,"8453":1783009.0351537808,"42161":0,"timestamp":1707868800},{"1":41028935.04141806,"8453":1798882.6179379108,"42161":0,"timestamp":1707955200},{"1":41422079.2299538,"8453":1832842.855549927,"42161":0,"timestamp":1708041600},{"1":41744999.3653644,"8453":1861343.934525947,"42161":0,"timestamp":1708128000},{"1":41936876.50471132,"8453":1862720.3295599534,"42161":0,"timestamp":1708214400},{"1":42310433.03140584,"8453":1862594.6502242703,"42161":0,"timestamp":1708300800},{"1":43284898.88531421,"8453":1886426.4960686704,"42161":0,"timestamp":1708387200},{"1":43217466.78655925,"8453":1879767.794065735,"42161":0,"timestamp":1708473600},{"1":44393716.089286625,"8453":1881127.2837002496,"42161":0,"timestamp":1708560000},{"1":45095344.59776987,"8453":1974457.899719382,"42161":0,"timestamp":1708646400},{"1":47877379.21058734,"8453":2052977.9581430114,"42161":0,"timestamp":1708732800},{"1":48543319.27525127,"8453":2117919.702112671,"42161":0,"timestamp":1708819200},{"1":50379112.3483481,"8453":2122261.03164847,"42161":0,"timestamp":1708905600},{"1":51055555.373950414,"8453":2146684.3265831503,"42161":0,"timestamp":1708992000},{"1":51567268.05288273,"8453":2175580.3449775153,"42161":0,"timestamp":1709078400},{"1":51193592.53665328,"8453":2573012.902524709,"42161":0,"timestamp":1709164800},{"1":53747276.39794269,"8453":2679455.2280807877,"42161":0,"timestamp":1709251200},{"1":53689779.9730757,"8453":2936381.6532131652,"42161":0,"timestamp":1709337600},{"1":54123198.78136345,"8453":3049467.2976682354,"42161":0,"timestamp":1709424000},{"1":55769575.1193625,"8453":3414415.038575594,"42161":0,"timestamp":1709510400},{"1":56676294.05926044,"8453":3622237.4305700767,"42161":0,"timestamp":1709596800},{"1":66339813.38873418,"8453":4179659.9865035247,"42161":0,"timestamp":1709683200},{"1":65233066.30298656,"8453":4868207.995267295,"42161":0,"timestamp":1709769600},{"1":65607872.15124832,"8453":4869430.972785843,"42161":0,"timestamp":1709856000},{"1":66247075.664656274,"8453":4969248.955724569,"42161":0,"timestamp":1709942400},{"1":66610414.66746169,"8453":5075725.593489377,"42161":0,"timestamp":1710028800},{"1":68744051.52969445,"8453":5516932.728922794,"42161":0,"timestamp":1710115200},{"1":71949448.69534826,"8453":5657355.366682954,"42161":0,"timestamp":1710201600},{"1":74453774.55340762,"8453":6010382.463662335,"42161":0,"timestamp":1710288000},{"1":76531613.02722466,"8453":6273513.018908812,"42161":0,"timestamp":1710374400},{"1":76516917.64740227,"8453":5988635.076024942,"42161":0,"timestamp":1710460800},{"1":71863499.80834752,"8453":5967200.671557568,"42161":0,"timestamp":1710547200},{"1":72278028.67177317,"8453":6016619.443924118,"42161":0,"timestamp":1710633600},{"1":68994747.29595707,"8453":5849458.653673276,"42161":0,"timestamp":1710720000},{"1":66739671.172858536,"8453":5930862.492881396,"42161":0,"timestamp":1710806400},{"1":70366803.97517392,"8453":6600175.854346385,"42161":0,"timestamp":1710892800},{"1":83546751.68774788,"8453":7820454.619111579,"42161":0,"timestamp":1710979200},{"1":78173202.13627124,"8453":8238712.379962223,"42161":0,"timestamp":1711065600},{"1":74646080.52556129,"8453":8302726.48990414,"42161":0,"timestamp":1711152000},{"1":74136734.34501499,"8453":8891808.407373747,"42161":0,"timestamp":1711238400},{"1":85770261.3935324,"8453":10266484.869832834,"42161":0,"timestamp":1711324800},{"1":91606183.31686728,"8453":12265277.048766961,"42161":0,"timestamp":1711411200},{"1":88948376.31747921,"8453":13342015.104739066,"42161":0,"timestamp":1711497600},{"1":91169542.31888615,"8453":13016958.806474734,"42161":0,"timestamp":1711584000},{"1":86298569.20171778,"8453":12438495.136954773,"42161":0,"timestamp":1711670400},{"1":85470713.43593061,"8453":12303385.928523354,"42161":0,"timestamp":1711756800},{"1":87659490.80013831,"8453":12542944.979959024,"42161":0,"timestamp":1711843200},{"1":91985412.91084093,"8453":12444618.047428574,"42161":0,"timestamp":1711929600},{"1":81919660.67337543,"8453":12026807.00302308,"42161":0,"timestamp":1712016000},{"1":80782057.86613834,"8453":12017828.369653959,"42161":0,"timestamp":1712102400},{"1":80577021.02242443,"8453":12380909.201119905,"42161":0,"timestamp":1712188800},{"1":82334101.5883457,"8453":12579151.723997902,"42161":0,"timestamp":1712275200},{"1":81992606.71313977,"8453":13267270.058634123,"42161":0,"timestamp":1712361600},{"1":83835616.26607096,"8453":13734461.823006947,"42161":0,"timestamp":1712448000},{"1":85239959.6633793,"8453":14815189.596341139,"42161":0,"timestamp":1712534400},{"1":86114254.8304964,"8453":14480148.668527452,"42161":0,"timestamp":1712620800},{"1":81931626.5247045,"8453":14711310.515814912,"42161":0,"timestamp":1712707200},{"1":81359484.21861371,"8453":14624364.692799954,"42161":0,"timestamp":1712793600},{"1":72889738.26647325,"8453":13447135.082137188,"42161":0,"timestamp":1712880000},{"1":71681944.66564837,"8453":12859713.643695807,"42161":0,"timestamp":1712966400},{"1":71867057.57640278,"8453":13224366.606118377,"42161":0,"timestamp":1713052800},{"1":76646027.6987658,"8453":13476285.714466741,"42161":0,"timestamp":1713139200},{"1":75200759.23839864,"8453":13502639.868442765,"42161":0,"timestamp":1713225600},{"1":75467783.0943854,"8453":13343439.04883835,"42161":0,"timestamp":1713312000},{"1":76791091.55530353,"8453":13738968.421746466,"42161":0,"timestamp":1713398400},{"1":79216404.86592375,"8453":13813107.53767195,"42161":0,"timestamp":1713484800},{"1":82204186.84625581,"8453":14194493.231280066,"42161":0,"timestamp":1713571200},{"1":82572080.92827472,"8453":14508086.40761929,"42161":0,"timestamp":1713657600},{"1":84949708.471757,"8453":14775608.614712019,"42161":0,"timestamp":1713744000},{"1":85137854.68112035,"8453":14781607.729901541,"42161":0,"timestamp":1713830400},{"1":83186795.66530788,"8453":14911159.16180508,"42161":0,"timestamp":1713916800},{"1":82613107.20930691,"8453":14559303.2021735,"42161":0,"timestamp":1714003200},{"1":81949276.58438079,"8453":14240610.390074369,"42161":0,"timestamp":1714089600},{"1":82574372.09468576,"8453":14397493.025603106,"42161":0,"timestamp":1714176000},{"1":83126999.19878173,"8453":14455444.016603848,"42161":0,"timestamp":1714262400},{"1":82475312.49253611,"8453":14103905.837750219,"42161":2225.034294546671,"timestamp":1714348800},{"1":78371549.81337504,"8453":12724111.229568256,"42161":2227.021637307902,"timestamp":1714435200},{"1":78058741.9141213,"8453":12507126.490456302,"42161":250782.78989487083,"timestamp":1714521600},{"1":78560518.50335255,"8453":13015790.332175642,"42161":250782.78989487083,"timestamp":1714608000},{"1":81217634.24208549,"8453":13250290.275523888,"42161":254398.2947140819,"timestamp":1714694400},{"1":83158897.6272029,"8453":13292561.168526504,"42161":257339.78606799612,"timestamp":1714780800},{"1":87157312.3258704,"8453":13264062.446021307,"42161":258004.3094389953,"timestamp":1714867200},{"1":85009945.23895548,"8453":13162528.888885934,"42161":258848.15100580457,"timestamp":1714953600},{"1":86513528.33366124,"8453":13015168.886325251,"42161":258843.42351128068,"timestamp":1715040000},{"1":87752843.9149358,"8453":12577073.309881864,"42161":258889.03960626925,"timestamp":1715126400},{"1":91533255.69058509,"8453":12545746.806356937,"42161":258916.50409226576,"timestamp":1715212800},{"1":90455584.25415716,"8453":12131443.046036106,"42161":259030.60205491996,"timestamp":1715299200},{"1":91558727.84655544,"8453":11896210.783375544,"42161":258994.12932029122,"timestamp":1715385600},{"1":94379611.6983318,"8453":11412920.856436096,"42161":306668.34343256796,"timestamp":1715472000},{"1":95736917.83313024,"8453":11294009.455346199,"42161":306648.3503138123,"timestamp":1715558400},{"1":95852688.68583937,"8453":11069971.859452223,"42161":303171.6372035021,"timestamp":1715644800},{"1":102217976.67026572,"8453":11314093.71735795,"42161":286621.24299735087,"timestamp":1715731200},{"1":102037139.19839141,"8453":11209562.29998608,"42161":286718.22858471965,"timestamp":1715817600},{"1":105990215.36543235,"8453":11565110.733421367,"42161":293707.4932938385,"timestamp":1715904000},{"1":110765250.94779627,"8453":11609606.091458246,"42161":346011.8282451175,"timestamp":1715990400},{"1":123066387.37568843,"8453":11686167.515943114,"42161":437753.08928799786,"timestamp":1716076800},{"1":130698860.60008949,"8453":13041669.376143608,"42161":438041.9016495643,"timestamp":1716163200},{"1":141349383.2673343,"8453":12656528.450358784,"42161":438093.89681290736,"timestamp":1716249600},{"1":141662901.02520144,"8453":12339161.64622317,"42161":438085.6663874994,"timestamp":1716336000},{"1":142835009.7788254,"8453":12295608.071131807,"42161":488061.0969954837,"timestamp":1716422400},{"1":144216426.70075417,"8453":13281884.986507345,"42161":498293.5799374891,"timestamp":1716508800},{"1":143425515.18919775,"8453":13432783.691620057,"42161":499123.8753621134,"timestamp":1716595200},{"1":144959365.50549608,"8453":14368297.207920063,"42161":494012.19369665335,"timestamp":1716681600},{"1":146403999.5516838,"8453":14724522.2756989,"42161":493836.6090828646,"timestamp":1716768000},{"1":143847647.47837096,"8453":14633973.71395284,"42161":493849.9013888195,"timestamp":1716854400},{"1":142861881.71056584,"8453":14419253.166835787,"42161":494152.04399884684,"timestamp":1716940800},{"1":141825974.54185572,"8453":13879732.308633436,"42161":425122.229247286,"timestamp":1717027200},{"1":140524462.58311108,"8453":13950559.086457957,"42161":406019.55045186955,"timestamp":1717113600},{"1":144904485.12647268,"8453":14115612.44497861,"42161":407995.74342681176,"timestamp":1717200000},{"1":144848406.90207246,"8453":14033669.50119972,"42161":407995.74342681176,"timestamp":1717286400},{"1":147318482.00628093,"8453":13967297.447146162,"42161":457947.08512656105,"timestamp":1717372800},{"1":147616952.93611145,"8453":14191018.770891445,"42161":457989.27858840604,"timestamp":1717459200},{"1":148177690.4219697,"8453":14295634.562363887,"42161":488265.84713166056,"timestamp":1717545600},{"1":148149431.83057508,"8453":14271571.275174983,"42161":606177.8678529277,"timestamp":1717632000},{"1":147055287.97201827,"8453":13861499.681300944,"42161":803184.8462806159,"timestamp":1717718400},{"1":142277575.54269785,"8453":13571857.249672038,"42161":719958.742963063,"timestamp":1717804800},{"1":142835706.74381238,"8453":13651052.20051422,"42161":747696.820133257,"timestamp":1717891200},{"1":145780647.43613964,"8453":13532865.174569268,"42161":693660.4592646906,"timestamp":1717977600},{"1":143138853.648794,"8453":13131264.684576932,"42161":713486.1755054436,"timestamp":1718064000},{"1":144642580.0504943,"8453":13480372.26527941,"42161":791029.6980491579,"timestamp":1718150400},{"1":141427907.72582608,"8453":13089716.237368876,"42161":1088697.9942625118,"timestamp":1718236800},{"1":139640113.42203525,"8453":12931968.145461513,"42161":1197791.67136433,"timestamp":1718323200},{"1":140555540.0696818,"8453":13855158.596332373,"42161":1268973.19959037,"timestamp":1718409600},{"1":141250068.10651633,"8453":13871417.897951672,"42161":1275947.159250924,"timestamp":1718496000},{"1":142978530.78082174,"8453":13550404.31191272,"42161":1269444.6276568503,"timestamp":1718582400},{"1":139671464.15325996,"8453":13438752.16952691,"42161":1254573.5637137748,"timestamp":1718668800},{"1":142612326.5216807,"8453":13623722.197198506,"42161":1168164.0629976997,"timestamp":1718755200},{"1":142446344.41972345,"8453":13269909.836334696,"42161":878968.6887583875,"timestamp":1718841600},{"1":143521590.9800281,"8453":13227248.304792132,"42161":852670.6044899747,"timestamp":1718928000},{"1":142754433.31255555,"8453":13137641.92809833,"42161":750656.19376419,"timestamp":1719014400},{"1":140433298.27966055,"8453":13060673.727170818,"42161":750726.0888366051,"timestamp":1719100800},{"1":138480781.62117404,"8453":12786521.947549121,"42161":666350.3511050218,"timestamp":1719187200},{"1":141394688.00359905,"8453":12779397.631077122,"42161":622256.6123555391,"timestamp":1719273600},{"1":140444808.5490423,"8453":12685013.915844869,"42161":510482.78803258087,"timestamp":1719360000},{"1":141278293.61416394,"8453":8553473.920854764,"42161":503270.25397505396,"timestamp":1719446400},{"1":140146189.72966602,"8453":8427703.11907065,"42161":486045.9350289665,"timestamp":1719532800},{"1":143039658.7271915,"8453":8546865.136867106,"42161":465643.78370304394,"timestamp":1719619200},{"1":148527536.12749666,"8453":8636006.101014782,"42161":382848.09613227786,"timestamp":1719705600},{"1":159523774.10179314,"8453":8637723.754484747,"42161":380989.2573187776,"timestamp":1719792000},{"1":172093881.0962224,"8453":8633262.46935489,"42161":374018.92947147763,"timestamp":1719878400},{"1":173927738.26807553,"8453":8378167.4774212,"42161":401959.5513873437,"timestamp":1719964800},{"1":167749177.69715828,"8453":8560155.733129557,"42161":353374.14074660337,"timestamp":1720051200},{"1":161633989.11066014,"8453":8006419.794325417,"42161":333602.90646894305,"timestamp":1720137600},{"1":165853571.04471982,"8453":8293160.932605951,"42161":308592.45993130154,"timestamp":1720224000},{"1":163274737.9618211,"8453":8115946.851756121,"42161":315261.9225952196,"timestamp":1720310400},{"1":170117767.39116305,"8453":9423390.402856106,"42161":332295.8431429649,"timestamp":1720396800},{"1":177460757.60002398,"8453":9591791.175780043,"42161":332032.9411210558,"timestamp":1720483200},{"1":188542564.0792533,"8453":9584817.06556361,"42161":316195.1344528603,"timestamp":1720569600},{"1":189395469.79765674,"8453":10109865.287492556,"42161":265608.2367267528,"timestamp":1720656000},{"1":194846213.34703636,"8453":10118051.228661595,"42161":408796.8076570533,"timestamp":1720742400},{"1":200758965.51372296,"8453":10257466.785169574,"42161":409269.3242283655,"timestamp":1720828800},{"1":205408255.3307959,"8453":10422828.034600474,"42161":409492.2830926295,"timestamp":1720915200},{"1":216775778.89344603,"8453":11970632.794531593,"42161":409526.233990647,"timestamp":1721001600},{"1":218469382.2322431,"8453":11871033.76106942,"42161":524066.80507201294,"timestamp":1721088000},{"1":219281376.0550156,"8453":11998285.390065128,"42161":506944.2309196922,"timestamp":1721174400},{"1":224520957.8199978,"8453":11722924.8038995,"42161":570801.9251001872,"timestamp":1721260800},{"1":227871533.2325765,"8453":11936576.026840769,"42161":561873.2160773983,"timestamp":1721347200},{"1":227933238.57434422,"8453":11953309.082601987,"42161":564335.8463927548,"timestamp":1721433600},{"1":227819322.60753325,"8453":12067106.222800167,"42161":648037.4943588652,"timestamp":1721520000},{"1":226367588.57535225,"8453":11817104.095094707,"42161":648171.6451467905,"timestamp":1721606400},{"1":228293960.85553852,"8453":11998729.265200261,"42161":648231.0188377794,"timestamp":1721692800},{"1":224107494.74102646,"8453":12029838.69001603,"42161":615378.3207802691,"timestamp":1721779200},{"1":215188928.7160347,"8453":12008383.218487578,"42161":630797.1052425363,"timestamp":1721865600},{"1":221982386.38694596,"8453":13689980.64552434,"42161":749294.9418861171,"timestamp":1721952000},{"1":223466485.48612672,"8453":13536611.59167693,"42161":785367.5530454934,"timestamp":1722038400},{"1":221832590.59352407,"8453":13783592.699050466,"42161":786727.8381812335,"timestamp":1722124800},{"1":225005752.77473718,"8453":13479649.261878325,"42161":786852.5944364751,"timestamp":1722211200},{"1":223058066.62361524,"8453":13834815.512738513,"42161":701383.7846364521,"timestamp":1722297600},{"1":220838672.53537688,"8453":13576976.52275343,"42161":716446.0301125883,"timestamp":1722384000},{"1":218618202.32081527,"8453":13569892.470384523,"42161":944162.0183139929,"timestamp":1722470400},{"1":217043997.93658322,"8453":12955607.545866683,"42161":954206.8786083213,"timestamp":1722556800},{"1":212044824.14425844,"8453":12674109.610804822,"42161":963106.2175432937,"timestamp":1722643200},{"1":202858555.61085013,"8453":12055413.324977523,"42161":970586.4170887459,"timestamp":1722729600},{"1":176642150.35888007,"8453":10981855.092566846,"42161":930251.0887679977,"timestamp":1722816000},{"1":186110093.42414346,"8453":11082692.620155005,"42161":930432.2062811235,"timestamp":1722902400},{"1":182505670.08474,"8453":10637814.666358646,"42161":929805.6445630428,"timestamp":1722988800},{"1":196769022.2659555,"8453":11579854.975812336,"42161":919096.3505997875,"timestamp":1723075200},{"1":193114165.89171925,"8453":11901611.24769238,"42161":949028.323808618,"timestamp":1723161600},{"1":194209544.5379971,"8453":11907821.642094145,"42161":981029.5969818484,"timestamp":1723248000},{"1":193814682.33919898,"8453":11768576.851026153,"42161":1007805.646502417,"timestamp":1723334400},{"1":199876088.95177108,"8453":12174554.898829207,"42161":1055049.6081187914,"timestamp":1723420800},{"1":203888976.38141644,"8453":12266835.233829359,"42161":1057264.605862656,"timestamp":1723507200},{"1":206395915.18251765,"8453":12089697.627769267,"42161":1057714.825439707,"timestamp":1723593600},{"1":203930262.821456,"8453":11807843.299722202,"42161":1047818.6283551443,"timestamp":1723680000},{"1":209063161.30595645,"8453":10407997.594364671,"42161":1051717.1251065745,"timestamp":1723766400},{"1":211781849.7772177,"8453":10408497.936494626,"42161":1053008.95557778,"timestamp":1723852800},{"1":215356310.43503597,"8453":10596254.669318248,"42161":1041975.8412211884,"timestamp":1723939200},{"1":214216216.93443996,"8453":10342462.31835308,"42161":1193811.178803769,"timestamp":1724025600},{"1":215252365.24007064,"8453":10210811.299583696,"42161":1219281.6474127315,"timestamp":1724112000},{"1":218113937.88648617,"8453":10441214.674129631,"42161":1338613.792723922,"timestamp":1724198400},{"1":220124280.9207776,"8453":11783396.182539418,"42161":1305650.2950451206,"timestamp":1724284800},{"1":230230376.58292335,"8453":12319002.164680231,"42161":1305843.6769301973,"timestamp":1724371200},{"1":229572569.9513015,"8453":12400552.402850034,"42161":1305937.7693377358,"timestamp":1724457600},{"1":229119341.40440053,"8453":12333893.461214485,"42161":1424955.868907138,"timestamp":1724544000},{"1":227464796.76990837,"8453":12128897.891030923,"42161":1445175.644881017,"timestamp":1724630400},{"1":219565700.06861052,"8453":11388321.928261794,"42161":1367063.4989683912,"timestamp":1724716800},{"1":222392930.18474647,"8453":11649677.602329472,"42161":1192538.6183132448,"timestamp":1724803200},{"1":222119586.9965898,"8453":11486754.001521178,"42161":1031826.5392540446,"timestamp":1724889600},{"1":221863532.6865814,"8453":11438612.85831431,"42161":1063660.4043326504,"timestamp":1724976000},{"1":221697980.07131034,"8453":11398066.230688348,"42161":1063625.6468196455,"timestamp":1725062400},{"1":216402833.4916562,"8453":11070315.245012427,"42161":1063677.601876204,"timestamp":1725148800},{"1":224881424.3791802,"8453":11433871.407343257,"42161":951687.8134355947,"timestamp":1725235200},{"1":217534176.48163545,"8453":11098901.887581864,"42161":951901.4609159285,"timestamp":1725321600},{"1":220522683.2272049,"8453":11133034.6233782,"42161":951908.5294109612,"timestamp":1725408000},{"1":216170348.32147732,"8453":10812070.29573204,"42161":900039.6045725065,"timestamp":1725494400},{"1":204179522.4731662,"8453":10315484.457719639,"42161":836052.3411013603,"timestamp":1725580800},{"1":198591211.25860178,"8453":10482687.215039011,"42161":853648.8756773723,"timestamp":1725667200},{"1":199354528.89632285,"8453":10631725.323164936,"42161":858741.918912064,"timestamp":1725753600},{"1":206649707.27078402,"8453":10815203.035907175,"42161":883085.7255798321,"timestamp":1725840000},{"1":209144316.36996287,"8453":11128874.513890237,"42161":837940.4514343473,"timestamp":1725926400},{"1":206114712.83684886,"8453":10955443.005334526,"42161":722880.6289419985,"timestamp":1726012800},{"1":207828081.05335337,"8453":11326314.5435128,"42161":767232.8756994526,"timestamp":1726099200},{"1":220643897.90069032,"8453":11599478.36655297,"42161":795252.1697603272,"timestamp":1726185600},{"1":219119382.31171033,"8453":11431661.196128586,"42161":715510.6358589416,"timestamp":1726272000},{"1":216476216.4133349,"8453":11222117.370636307,"42161":613360.4129086336,"timestamp":1726358400},{"1":212004043.23920155,"8453":11365140.344616856,"42161":587513.6627070099,"timestamp":1726444800},{"1":214736861.65483055,"8453":12489871.909140598,"42161":563209.1194083788,"timestamp":1726531200},{"1":220178967.74981278,"8453":11704656.993362643,"42161":611917.9821243973,"timestamp":1726617600},{"1":229183023.81943747,"8453":11670782.619267015,"42161":565387.9023184127,"timestamp":1726704000},{"1":234441735.65411586,"8453":11702137.521238137,"42161":556434.5120191696,"timestamp":1726790400},{"1":235638999.1851174,"8453":10272306.325845798,"42161":536844.8532171176,"timestamp":1726876800},{"1":234921065.19093198,"8453":10150670.703483447,"42161":483373.6589946083,"timestamp":1726963200},{"1":240877488.93151087,"8453":10382681.074918864,"42161":402807.8708827881,"timestamp":1727049600},{"1":239227639.85835618,"8453":11009892.102191372,"42161":410219.5653787727,"timestamp":1727136000},{"1":232267049.54372132,"8453":11604262.360228145,"42161":467111.0152698156,"timestamp":1727222400},{"1":235482230.53739837,"8453":11296516.765335519,"42161":459117.7020324732,"timestamp":1727308800},{"1":241368938.13290018,"8453":9637146.936561981,"42161":386902.41104037926,"timestamp":1727395200},{"1":238813825.6054624,"8453":9686387.169528393,"42161":324519.42159407487,"timestamp":1727481600},{"1":238674994.5993744,"8453":9836546.254671218,"42161":320504.8292094564,"timestamp":1727568000},{"1":234912695.2933673,"8453":9765889.07631595,"42161":320576.38502704125,"timestamp":1727654400},{"1":227207981.0790263,"8453":9498778.719072899,"42161":305561.3911576583,"timestamp":1727740800},{"1":220507272.83996165,"8453":9797614.113308746,"42161":249725.0891443516,"timestamp":1727827200},{"1":218064937.3801598,"8453":10425315.698717277,"42161":249745.92662986196,"timestamp":1727913600},{"1":220399496.86484766,"8453":10836943.43822538,"42161":246684.83594926115,"timestamp":1728000000},{"1":220745182.79960978,"8453":10936037.03848841,"42161":243702.35414424815,"timestamp":1728086400},{"1":222184084.14531615,"8453":11022145.403592408,"42161":243729.41683836636,"timestamp":1728172800},{"1":222503829.37953523,"8453":10591601.109656593,"42161":243773.1268069808,"timestamp":1728259200},{"1":224609937.2600067,"8453":12173338.654825512,"42161":242214.7575135545,"timestamp":1728345600},{"1":220318502.62895623,"8453":11538839.785476793,"42161":238207.42400462241,"timestamp":1728432000},{"1":219605445.28928405,"8453":10336345.03943283,"42161":202584.80452773118,"timestamp":1728518400},{"1":223115417.66434726,"8453":10667475.763924954,"42161":199609.3448923913,"timestamp":1728604800},{"1":225545861.9996839,"8453":10961098.213535586,"42161":206860.57559659152,"timestamp":1728691200},{"1":223990487.191433,"8453":11163492.661701996,"42161":206860.57559659152,"timestamp":1728777600},{"1":234531125.1003747,"8453":11664358.07223838,"42161":208167.86079520517,"timestamp":1728864000},{"1":231633616.806808,"8453":11372362.267984185,"42161":208167.86390915597,"timestamp":1728950400},{"1":237098074.30490714,"8453":11716719.79887149,"42161":207519.06988510955,"timestamp":1729036800},{"1":238795546.25477344,"8453":11763328.217436697,"42161":203781.00353538402,"timestamp":1729123200},{"1":241760876.10065934,"8453":11879484.777717216,"42161":166678.63713438273,"timestamp":1729209600},{"1":241842315.93219197,"8453":11697409.923064264,"42161":166678.63713438273,"timestamp":1729296000},{"1":245014597.95465803,"8453":11498441.794355413,"42161":166725.35527595662,"timestamp":1729382400},{"1":243868607.300224,"8453":11362582.900509989,"42161":166725.35527595662,"timestamp":1729468800},{"1":241220067.38375434,"8453":11275874.133449802,"42161":166746.691072359,"timestamp":1729555200},{"1":234992794.34610653,"8453":10621190.586910328,"42161":166746.691072359,"timestamp":1729641600},{"1":234056884.93344653,"8453":11547229.66715037,"42161":166746.691072359,"timestamp":1729728000},{"1":229388582.47955883,"8453":11083006.359797167,"42161":164413.09089788148,"timestamp":1729814400},{"1":229748887.7751242,"8453":10993696.32065179,"42161":151454.264886524,"timestamp":1729900800},{"1":230121234.70898935,"8453":11575585.610008383,"42161":152424.75787915566,"timestamp":1729987200},{"1":236734996.3894986,"8453":11916757.614211177,"42161":148816.7101041446,"timestamp":1730073600},{"1":241709421.731421,"8453":14026196.127719486,"42161":150795.9598969088,"timestamp":1730160000},{"1":243515935.10829493,"8453":14925889.253522692,"42161":150802.82627802834,"timestamp":1730246400},{"1":234860174.41682392,"8453":14660792.198157405,"42161":150825.7613709889,"timestamp":1730332800},{"1":233212538.7283612,"8453":15775717.704806859,"42161":149239.9428809528,"timestamp":1730419200},{"1":231005123.57821822,"8453":15668650.519230748,"42161":149239.9428809528,"timestamp":1730505600},{"1":229242706.94582742,"8453":16015669.740340393,"42161":149239.9428809528,"timestamp":1730592000},{"1":226921120.02701843,"8453":14891350.608078675,"42161":149239.9428809528,"timestamp":1730678400},{"1":229514112.81467554,"8453":18203022.443493526,"42161":149369.1247682798,"timestamp":1730764800},{"1":245265076.03550014,"8453":20481014.185815208,"42161":149369.1247682798,"timestamp":1730851200},{"1":255354968.9973101,"8453":20411185.96507595,"42161":153295.21471688052,"timestamp":1730937600},{"1":264392865.44280437,"8453":22412473.583782155,"42161":153304.57540923366,"timestamp":1731024000},{"1":274767152.618252,"8453":27024344.355497688,"42161":153304.57540923366,"timestamp":1731110400},{"1":279270358.0538932,"8453":25452871.226470858,"42161":160293.04758861926,"timestamp":1731196800},{"1":286009854.13479936,"8453":26403079.592425242,"42161":153790.49035235518,"timestamp":1731283200},{"1":274618312.4312682,"8453":25608291.28217606,"42161":153807.93350092688,"timestamp":1731369600},{"1":261140976.86924332,"8453":24849240.716625847,"42161":153807.93350092688,"timestamp":1731456000},{"1":257169841.11273843,"8453":21747295.903478526,"42161":153872.03480056275,"timestamp":1731542400},{"1":255408498.0887052,"8453":21835235.20427924,"42161":154764.23072798096,"timestamp":1731628800},{"1":254864189.98397604,"8453":21828397.03188258,"42161":174444.04312962943,"timestamp":1731715200},{"1":251006160.3785409,"8453":22130399.356787473,"42161":168421.61260831179,"timestamp":1731801600},{"1":267357427.96540835,"8453":24771402.83124091,"42161":182433.62961050673,"timestamp":1731888000},{"1":267919501.64071152,"8453":23983686.4714797,"42161":199825.8344736233,"timestamp":1731974400},{"1":266761392.13694227,"8453":23125038.882693335,"42161":199863.3532553885,"timestamp":1732060800},{"1":282367198.7258812,"8453":22919992.06147734,"42161":169496.9513381463,"timestamp":1732147200},{"1":278018337.11520714,"8453":25575429.69403202,"42161":169527.93767324838,"timestamp":1732233600},{"1":286383441.02373815,"8453":25299139.58831743,"42161":174479.14598008108,"timestamp":1732320000},{"1":282409622.25929344,"8453":26396288.967069164,"42161":174479.14598008108,"timestamp":1732406400},{"1":288778468.9884773,"8453":27805786.176943805,"42161":177502.20038189972,"timestamp":1732492800},{"1":280119874.17395175,"8453":27158057.574733324,"42161":177710.28796479592,"timestamp":1732579200},{"1":300204348.1685088,"8453":27344391.695176665,"42161":191159.61105957354,"timestamp":1732665600},{"1":297967799.7785224,"8453":25705150.749353867,"42161":191161.39854503304,"timestamp":1732752000},{"1":299789521.11620796,"8453":24862229.435206737,"42161":200166.89645280602,"timestamp":1732838400},{"1":304184702.282654,"8453":24770413.378593676,"42161":204397.5820808629,"timestamp":1732924800},{"1":305654813.0345986,"8453":24687810.195126116,"42161":205101.63706116247,"timestamp":1733011200},{"1":304370549.8399539,"8453":22839860.866119802,"42161":222753.80388932783,"timestamp":1733097600},{"1":372838736.2353871,"8453":24468544.660741016,"42161":254190.94180106965,"timestamp":1733184000},{"1":376895401.3162909,"8453":24611120.844632138,"42161":274411.8676801003,"timestamp":1733270400},{"1":360124412.9135692,"8453":23781847.575616986,"42161":299380.92825343827,"timestamp":1733356800},{"1":369279472.4706185,"8453":24275674.858699657,"42161":346630.5991653735,"timestamp":1733443200},{"1":371889152.5270937,"8453":23831637.302953333,"42161":338125.1953402303,"timestamp":1733529600},{"1":371797065.59804696,"8453":24062285.529616877,"42161":324522.5618091042,"timestamp":1733616000},{"1":351232053.0596701,"8453":23276458.114340995,"42161":337458.262974545,"timestamp":1733702400},{"1":328910665.9737879,"8453":23169750.219338488,"42161":336838.4016369835,"timestamp":1733788800},{"1":334662069.6222433,"8453":23721083.494200822,"42161":337312.9343567003,"timestamp":1733875200},{"1":338226069.56558776,"8453":27483996.054418907,"42161":448906.19289981714,"timestamp":1733961600},{"1":343955571.8857417,"8453":29470969.23383281,"42161":381931.2668429158,"timestamp":1734048000},{"1":336561603.7537272,"8453":29505080.839167055,"42161":381981.2354851132,"timestamp":1734134400},{"1":339289403.9053998,"8453":29406137.965269916,"42161":382010.8422411148,"timestamp":1734220800},{"1":345168634.09614766,"8453":30078400.65190337,"42161":370001.1801623865,"timestamp":1734307200},{"1":337607744.98766375,"8453":29279945.119017992,"42161":369934.6882550223,"timestamp":1734393600},{"1":320624831.59527946,"8453":28016472.716009352,"42161":370052.2061812866,"timestamp":1734480000},{"1":306868685.52396476,"8453":25421819.71349411,"42161":382864.0475523203,"timestamp":1734566400},{"1":305145860.68400836,"8453":28696661.39382591,"42161":382933.4290183408,"timestamp":1734652800},{"1":295745355.3379188,"8453":27901579.29712792,"42161":383008.09086112154,"timestamp":1734739200},{"1":291757451.119707,"8453":24190608.248541538,"42161":372509.8332691629,"timestamp":1734825600},{"1":303729559.11058545,"8453":25406808.71690955,"42161":372527.05158161663,"timestamp":1734912000},{"1":323589005.00022864,"8453":26168034.800140865,"42161":372527.05158161663,"timestamp":1734998400},{"1":318690075.57525504,"8453":25898692.952262484,"42161":372687.3066079479,"timestamp":1735084800},{"1":308688685.56547993,"8453":23952782.168135356,"42161":384479.16063487483,"timestamp":1735171200},{"1":309173847.27936333,"8453":24102736.80864294,"42161":384550.16820367635,"timestamp":1735257600},{"1":320432056.3749669,"8453":25389868.74529089,"42161":346861.6543540487,"timestamp":1735344000},{"1":318267411.05931354,"8453":24249500.714873023,"42161":346956.82285174757,"timestamp":1735430400},{"1":313462267.20605373,"8453":23291824.182196006,"42161":347003.88486443926,"timestamp":1735516800},{"1":311967660.83387864,"8453":22602298.896917995,"42161":347003.88486443926,"timestamp":1735603200},{"1":310150003.73997176,"8453":24419646.590695012,"42161":347003.88486443926,"timestamp":1735689600},{"1":321986696.65558803,"8453":26123776.716774322,"42161":343818.60520691413,"timestamp":1735776000},{"1":331939039.01058596,"8453":24943058.14354225,"42161":343818.60520691413,"timestamp":1735862400},{"1":343020627.57314974,"8453":25208324.294630375,"42161":343818.60520691413,"timestamp":1735948800},{"1":343936139.1803551,"8453":25191172.803509325,"42161":376791.99407086556,"timestamp":1736035200},{"1":340600753.06045866,"8453":24670952.7313938,"42161":376818.6096982546,"timestamp":1736121600},{"1":317088209.92710966,"8453":24037222.16489274,"42161":415735.98693180893,"timestamp":1736208000},{"1":312706873.76013494,"8453":23425607.783642516,"42161":415816.7122095234,"timestamp":1736294400},{"1":293534913.6873295,"8453":23079825.013553824,"42161":415958.22891172545,"timestamp":1736380800},{"1":295973731.2671641,"8453":22978427.939745024,"42161":430788.5056643841,"timestamp":1736467200},{"1":297146517.3316246,"8453":23601138.800029527,"42161":430788.5056643841,"timestamp":1736553600},{"1":294384144.03174573,"8453":22095313.67112645,"42161":430894.6269324457,"timestamp":1736640000},{"1":285927729.4396464,"8453":22594602.039315037,"42161":427997.522365521,"timestamp":1736726400},{"1":290783892.3589014,"8453":22882778.16644447,"42161":415809.0548594424,"timestamp":1736812800},{"1":303807077.0979609,"8453":27888582.390898157,"42161":421917.1804293956,"timestamp":1736899200},{"1":302402095.1993363,"8453":27088276.784992687,"42161":403719.8422970352,"timestamp":1736985600},{"1":312275373.30680895,"8453":34720954.02376522,"42161":403793.9673797349,"timestamp":1737072000},{"1":300702959.63444656,"8453":35164315.269669555,"42161":403793.9673797349,"timestamp":1737158400},{"1":297821862.0683944,"8453":35039410.459057845,"42161":401905.4629092722,"timestamp":1737244800},{"1":301540092.53162354,"8453":36015867.29366463,"42161":398402.8708667141,"timestamp":1737331200},{"1":300513429.84345657,"8453":36590060.08490233,"42161":385463.3346343316,"timestamp":1737417600},{"1":294588944.26401997,"8453":36045311.34085358,"42161":385532.61311560584,"timestamp":1737504000},{"1":295205188.0067805,"8453":33920969.67391483,"42161":363502.1261340993,"timestamp":1737590400},{"1":299352408.42822665,"8453":33930553.637295365,"42161":363502.1261340993,"timestamp":1737676800},{"1":297080620.8779263,"8453":34208663.05364353,"42161":366336.5235218389,"timestamp":1737763200},{"1":294338304.6039666,"8453":34323929.07406076,"42161":366336.5235218389,"timestamp":1737849600},{"1":287683841.85225785,"8453":34240428.753774926,"42161":362439.15729750297,"timestamp":1737936000},{"1":285046801.7303019,"8453":30690404.102711644,"42161":362439.15729750297,"timestamp":1738022400},{"1":289662319.2368869,"8453":30152409.140021,"42161":362439.15729750297,"timestamp":1738108800},{"1":298719507.02014536,"8453":31131530.82994341,"42161":351416.9905455464,"timestamp":1738195200},{"1":298065753.49827147,"8453":31271825.772447553,"42161":351416.9905455464,"timestamp":1738281600},{"1":287113864.58255374,"8453":30068321.68649978,"42161":351442.44613589573,"timestamp":1738368000},{"1":265154614.4650756,"8453":27780949.287742276,"42161":351520.4095404521,"timestamp":1738454400},{"1":259574060.7234064,"8453":31044414.575945906,"42161":351520.4095404521,"timestamp":1738540800},{"1":250737390.4900027,"8453":27433261.64616458,"42161":328439.6709264913,"timestamp":1738627200},{"1":256560077.376208,"56":0,"8453":29186125.4964163,"42161":328439.6709264913,"timestamp":1738713600},{"1":258729376.043963,"56":0,"8453":23846211.785317205,"42161":312247.7560607203,"timestamp":1738800000},{"1":254805764.76503423,"56":0,"8453":19940412.703472294,"42161":312247.7560607203,"timestamp":1738886400},{"1":259094016.68176728,"56":0,"8453":18517391.272163365,"42161":312247.7560607203,"timestamp":1738972800},{"1":261214215.18336457,"56":0,"8453":18309991.99734504,"42161":312247.7560607203,"timestamp":1739059200},{"1":265331192.84731355,"56":0,"8453":18402018.613016643,"42161":312247.7560607203,"timestamp":1739145600},{"1":263655965.25189328,"56":0,"8453":18121610.472283732,"42161":312247.7560607203,"timestamp":1739232000},{"1":271727565.93548626,"56":0,"8453":19762638.49988159,"42161":312400.3695223303,"timestamp":1739318400},{"1":265917351.16762665,"56":0,"8453":19490377.648972224,"42161":308460.1756391517,"timestamp":1739404800},{"1":276261650.40301603,"56":0,"8453":19695956.95924691,"42161":308460.1756391517,"timestamp":1739491200},{"1":273554635.9638535,"56":0,"8453":19539217.271565266,"42161":305282.8101752061,"timestamp":1739577600},{"1":272133612.9207937,"56":0,"8453":18078139.244720325,"42161":305282.8101752061,"timestamp":1739664000},{"1":277452379.8974272,"56":0,"8453":18622673.957830377,"42161":287232.0783019184,"timestamp":1739750400},{"1":269318894.5291664,"56":0,"8453":18293203.315868065,"42161":270275.50899635477,"timestamp":1739836800},{"1":273459512.1049818,"56":0,"8453":18999678.998317543,"42161":270275.50899635477,"timestamp":1739923200},{"1":275789956.08660865,"56":0,"8453":20614411.612444468,"42161":268713.3997034139,"timestamp":1740009600},{"1":266905573.46012136,"56":0,"8453":21101860.00482319,"42161":268681.74825192365,"timestamp":1740096000},{"1":277539193.1963459,"56":0,"8453":22399389.540845923,"42161":277641.07584076916,"timestamp":1740182400},{"1":280284230.4772799,"56":0,"8453":22827461.340309173,"42161":281637.6012943788,"timestamp":1740268800},{"1":261693732.9384969,"56":0,"8453":21329058.72113805,"42161":281637.6012943788,"timestamp":1740355200},{"1":255640798.70779067,"56":0,"8453":19577572.331990156,"42161":268280.2122836627,"timestamp":1740441600},{"1":244663323.78986883,"56":0,"8453":19005935.151148476,"42161":266427.55327846465,"timestamp":1740528000},{"1":242246460.9943895,"56":0,"8453":18952618.33155934,"42161":268635.6510703223,"timestamp":1740614400},{"1":237240850.27128235,"56":0,"8453":18311061.94691917,"42161":268639.73460007756,"timestamp":1740700800},{"1":235891734.4227196,"56":0,"8453":18168570.31984517,"42161":268639.73460007756,"timestamp":1740787200},{"1":258572718.6383173,"56":0,"8453":20372479.54651777,"42161":268639.73460007756,"timestamp":1740873600},{"1":234114930.843285,"56":0,"8453":19082204.07183768,"42161":268748.85420439084,"timestamp":1740960000},{"1":235066104.74917725,"56":0,"8453":18658894.589361437,"42161":268748.85420439084,"timestamp":1741046400},{"1":234182493.72846955,"56":0,"8453":17440436.42265128,"42161":272700.9721239453,"timestamp":1741132800},{"1":235703659.92344567,"56":0,"8453":16150215.908292314,"42161":272676.6161641315,"timestamp":1741219200},{"1":232536035.7845741,"56":0,"8453":15430894.643279774,"42161":272676.6161641315,"timestamp":1741305600},{"1":236307448.56000605,"56":0,"8453":15721176.79918156,"42161":272676.6161641315,"timestamp":1741392000},{"1":221839442.24735364,"56":0,"8453":14783257.130144808,"42161":275650.64066882344,"timestamp":1741478400},{"1":212948362.44510505,"56":0,"8453":14105666.497646235,"42161":275650.64066882344,"timestamp":1741564800},{"1":213513237.28190163,"56":0,"8453":14546851.258201871,"42161":275650.64066882344,"timestamp":1741651200},{"1":214480449.26072618,"56":0,"8453":14171157.424894836,"42161":275650.64066882344,"timestamp":1741737600},{"1":211821848.80859312,"56":0,"8453":13710906.00656033,"42161":275772.049045873,"timestamp":1741824000},{"1":214170825.40159562,"56":0,"8453":14049668.084122004,"42161":271200.8763129154,"timestamp":1741910400},{"1":216054103.43660754,"56":0,"8453":14225435.070686573,"42161":271200.8763129154,"timestamp":1741996800},{"1":208411559.50729683,"56":0,"8453":13962370.013285255,"42161":271200.8763129154,"timestamp":1742083200},{"1":211595066.19165036,"56":0,"8453":14152081.636923505,"42161":278076.9184859717,"timestamp":1742169600},{"1":210088377.86262727,"56":0,"8453":14076720.730136702,"42161":278076.9184859717,"timestamp":1742256000},{"1":219678668.37740934,"56":0,"8453":14986924.940795546,"42161":278076.9184859717,"timestamp":1742342400},{"1":213468520.01853934,"56":0,"8453":14803067.287556423,"42161":278176.5472319488,"timestamp":1742428800},{"1":218799921.00597924,"56":0,"8453":14775551.471235702,"42161":278176.5472319488,"timestamp":1742515200},{"1":223452033.40582576,"56":0,"8453":14863470.715701863,"42161":290111.49272196763,"timestamp":1742601600},{"1":223821292.22855973,"56":0,"8453":15236040.305867087,"42161":290111.49272196763,"timestamp":1742688000},{"1":222793783.0602222,"56":0,"8453":15782712.435887842,"42161":290111.49272196763,"timestamp":1742774400},{"1":225329272.38086215,"56":0,"8453":16007828.510215338,"42161":290184.23227944586,"timestamp":1742860800},{"1":234474443.52139658,"56":0,"8453":15769299.099546704,"42161":290184.23227944586,"timestamp":1742947200},{"1":234596763.17914245,"56":0,"8453":15856039.26493167,"42161":290212.2168286575,"timestamp":1743033600},{"1":223952278.90150616,"56":0,"8453":15232447.93326694,"42161":290212.2168286575,"timestamp":1743120000},{"1":223045865.1751528,"56":0,"8453":14880436.055639913,"42161":290212.2168286575,"timestamp":1743206400},{"1":221476183.34913522,"56":0,"8453":14704870.485080438,"42161":302099.5395460033,"timestamp":1743292800},{"1":222096105.9746432,"56":0,"8453":15303492.74113862,"42161":302099.5395460033,"timestamp":1743379200},{"1":229400328.08403078,"56":0,"8453":15723831.137316115,"42161":302161.21900462586,"timestamp":1743465600},{"1":220780804.9777262,"56":0,"8453":14825217.876556056,"42161":286409.05499272415,"timestamp":1743552000},{"1":222814769.95544258,"56":0,"8453":14961416.222804513,"42161":286409.05499272415,"timestamp":1743638400},{"1":219732206.73600286,"56":0,"8453":14685514.412747003,"42161":299936.11637586576,"timestamp":1743724800},{"1":220549779.24747252,"56":0,"8453":14512887.98561808,"42161":299927.7626107481,"timestamp":1743811200},{"1":201906199.6900989,"56":0,"8453":13339057.064252973,"42161":299927.7626107481,"timestamp":1743897600},{"1":201623257.81497365,"56":0,"8453":13215526.477422116,"42161":299980.59298826836,"timestamp":1743984000},{"1":198676739.8646049,"56":0,"8453":12779478.499484697,"42161":299983.85297414457,"timestamp":1744070400},{"1":212642197.1663339,"56":0,"8453":13959812.687078973,"42161":305898.1033786027,"timestamp":1744156800},{"1":207614983.95121682,"56":0,"8453":13530034.192842685,"42161":311891.87573931203,"timestamp":1744243200},{"1":209199628.8398191,"56":0,"8453":13819450.931482416,"42161":311891.87573931203,"timestamp":1744329600},{"1":215786013.00266296,"56":0,"8453":14374971.019749977,"42161":306256.36826589546,"timestamp":1744416000},{"1":211471760.1217936,"56":0,"8453":14546547.161865838,"42161":306256.36826589546,"timestamp":1744502400},{"1":213182578.22687176,"56":0,"8453":14255872.47328338,"42161":306279.18537012837,"timestamp":1744588800},{"1":210908508.2858412,"56":0,"8453":14578097.817547236,"42161":306279.18537012837,"timestamp":1744675200},{"1":208509085.6660753,"56":0,"8453":14409480.458530746,"42161":306279.18537012837,"timestamp":1744761600},{"1":207379511.5599577,"56":0,"8453":14566812.314195754,"42161":306350.28347825125,"timestamp":1744848000},{"1":210297682.79968315,"56":0,"8453":14119319.687515965,"42161":311017.4874262146,"timestamp":1744934400},{"1":211224424.74525982,"56":0,"8453":14322029.806576287,"42161":311017.4874262146,"timestamp":1745020800},{"1":209039684.83018687,"56":0,"8453":14179082.036784908,"42161":311017.4874262146,"timestamp":1745107200},{"1":210671769.5432536,"56":0,"8453":14197823.653105998,"42161":311070.3199843861,"timestamp":1745193600},{"1":221782350.862695,"56":0,"8453":15046706.312581195,"42161":311070.3199843861,"timestamp":1745280000},{"1":225866436.86208323,"56":0,"8453":15367481.419473488,"42161":317018.7971104865,"timestamp":1745366400},{"1":223738452.50565794,"56":0,"8453":15268126.870845437,"42161":345068.87544695253,"timestamp":1745452800},{"1":229806134.7327912,"56":0,"8453":14850577.126237016,"42161":345068.87544695253,"timestamp":1745539200},{"1":232922807.57760793,"56":0,"8453":15000926.604618914,"42161":345108.44149864384,"timestamp":1745625600},{"1":228705075.59548497,"56":0,"8453":14975822.924166467,"42161":345147.00804696965,"timestamp":1745712000},{"1":227751238.35663688,"56":0,"8453":15137682.24757178,"42161":345179.3387929677,"timestamp":1745798400},{"1":228801428.3759737,"56":0,"8453":15432280.891409125,"42161":345179.3387929677,"timestamp":1745884800},{"1":226583356.4267512,"56":0,"8453":15578007.340883123,"42161":348127.82294961147,"timestamp":1745971200},{"1":230832778.8023739,"56":0,"8453":15719513.243823301,"42161":348127.82294961147,"timestamp":1746057600},{"1":230502294.94762954,"56":0,"8453":15817203.654069701,"42161":348127.82294961147,"timestamp":1746144000},{"1":230573391.1142623,"56":0,"8453":15527291.563960725,"42161":348127.82294961147,"timestamp":1746230400},{"1":226067805.870259,"56":0,"8453":15442171.292866886,"42161":348476.3312773234,"timestamp":1746316800},{"1":227579276.97299233,"56":0,"8453":15574592.746809984,"42161":348621.3505597883,"timestamp":1746403200},{"1":226054701.90218788,"56":0,"8453":15451915.854015049,"42161":372453.06516580307,"timestamp":1746489600},{"1":227012623.71693397,"56":0,"8453":15515286.862205107,"42161":372453.06516580307,"timestamp":1746576000},{"1":249348654.1370034,"56":0,"8453":17312145.883905422,"42161":372459.078132113,"timestamp":1746662400},{"1":269108513.9587438,"56":0,"8453":19582208.415222246,"42161":375199.6598824571,"timestamp":1746748800},{"1":284943250.7374495,"56":0,"8453":20701288.413598992,"42161":375199.6598824571,"timestamp":1746835200},{"1":297726767.3586095,"56":0,"8453":19960071.068039928,"42161":375271.9659249146,"timestamp":1746921600},{"1":294547675.6405766,"56":0,"8453":19673047.929308016,"42161":375343.4608337432,"timestamp":1747008000},{"1":307606019.04943997,"56":0,"8453":20545201.416770965,"42161":375367.32505157165,"timestamp":1747094400},{"1":301194304.17978823,"56":0,"8453":20327668.352548502,"42161":394640.7669133444,"timestamp":1747180800},{"1":299179594.6438683,"56":0,"8453":20085525.58071573,"42161":394640.7669133444,"timestamp":1747267200},{"1":306853676.7946691,"56":0,"8453":20266042.560857303,"42161":388019.65402998665,"timestamp":1747353600},{"1":300543732.9209979,"56":0,"8453":19791588.44629292,"42161":390778.76657254924,"timestamp":1747440000},{"1":300015098.3743655,"56":0,"8453":19507071.5294851,"42161":390778.76657254924,"timestamp":1747526400},{"1":319079966.2216993,"56":0,"8453":19842115.493064567,"42161":390879.7141589698,"timestamp":1747612800},{"1":324498009.6940497,"56":0,"8453":19972458.841763027,"42161":399638.5801369171,"timestamp":1747699200},{"1":330435617.4982188,"56":0,"8453":20036174.995190617,"42161":399669.9909748431,"timestamp":1747785600},{"1":343593377.28502345,"56":0,"8453":20832523.974065173,"42161":399669.9909748431,"timestamp":1747872000},{"1":331244194.8427642,"56":0,"8453":20618632.34110061,"42161":408631.12112990045,"timestamp":1747958400},{"1":331079071.94830114,"56":0,"8453":20786368.498729117,"42161":408631.12112990045,"timestamp":1748044800},{"1":331558482.40071756,"56":0,"8453":20815013.03772206,"42161":409593.4977290912,"timestamp":1748131200},{"1":331756737.46156096,"56":0,"8453":20856637.81241673,"42161":409593.4977290912,"timestamp":1748217600},{"1":339390792.04134613,"56":0,"8453":20167532.260758262,"42161":409686.27830178954,"timestamp":1748304000},{"1":340818764.7674321,"56":0,"8453":20269033.36357729,"42161":409686.27830178954,"timestamp":1748390400},{"1":337628535.91380876,"56":0,"8453":20004519.80708095,"42161":439577.5816081618,"timestamp":1748476800},{"1":338499971.0012195,"56":0,"8453":19760807.517354462,"42161":439608.80835401296,"timestamp":1748563200},{"1":335928634.21718425,"56":0,"8453":19646789.570555784,"42161":431565.4502675884,"timestamp":1748649600},{"1":336337000.8441354,"56":0,"8453":19590071.228820775,"42161":432178.95121924015,"timestamp":1748736000},{"1":341390975.01802725,"56":0,"8453":20053723.851520326,"42161":417833.9198077359,"timestamp":1748822400},{"1":344868881.04665256,"56":0,"8453":20054074.41132873,"42161":412596.5901233187,"timestamp":1748908800},{"1":346032729.6561289,"56":0,"8453":20046177.189014494,"42161":412659.71210693324,"timestamp":1748995200},{"1":325462035.7892629,"56":0,"8453":18871602.949764702,"42161":412672.6405439767,"timestamp":1749081600},{"1":329256805.37493926,"56":0,"8453":18732455.084860146,"42161":412712.03675056994,"timestamp":1749168000},{"1":332935914.47905725,"56":0,"8453":18509322.85952688,"42161":412772.0047243426,"timestamp":1749254400},{"1":331225119.28045505,"56":0,"8453":18648173.56350505,"42161":412833.74735418765,"timestamp":1749340800},{"1":344581081.8384229,"56":0,"8453":19644037.30415243,"42161":412833.74735418765,"timestamp":1749427200},{"1":360420753.24105257,"56":0,"8453":20410446.60653067,"42161":412833.74735418765,"timestamp":1749513600},{"1":356946154.34331536,"56":0,"8453":20138547.933830976,"42161":412932.4193122096,"timestamp":1749600000},{"1":341967488.95898896,"56":0,"8453":19859594.21666204,"42161":412932.4193122096,"timestamp":1749686400},{"1":332559291.8897176,"56":0,"8453":19083193.444151863,"42161":413005.9585793939,"timestamp":1749772800},{"1":329482905.79197025,"56":0,"8453":18752767.571656782,"42161":413005.9585793939,"timestamp":1749859200},{"1":334712203.7214786,"56":0,"8453":18765389.926462308,"42161":413087.88270559936,"timestamp":1749945600},{"1":339264249.868738,"56":0,"8453":19297130.74411545,"42161":413087.88270559936,"timestamp":1750032000},{"1":332744274.70512915,"56":0,"8453":18860403.674648814,"42161":389771.3268179771,"timestamp":1750118400},{"1":332117363.3963301,"56":0,"8453":19066996.906097256,"42161":389771.3268179771,"timestamp":1750204800},{"1":330574856.91270995,"56":0,"8453":19002748.479997773,"42161":381413.70305812045,"timestamp":1750291200},{"1":321103994.07008636,"56":0,"8453":19096798.9561602,"42161":381576.32690148515,"timestamp":1750377600},{"1":308106176.50119483,"56":0,"8453":18113659.545022316,"42161":371380.97351109894,"timestamp":1750464000},{"1":303302180.0457287,"56":0,"8453":17825753.481670056,"42161":371420.99670605286,"timestamp":1750550400},{"1":320198508.3485123,"56":0,"8453":18736033.217087787,"42161":371417.2230160183,"timestamp":1750636800},{"1":337385361.7172359,"56":0,"8453":19995630.908326775,"42161":371417.2230160183,"timestamp":1750723200},{"1":334914635.3230953,"8453":18308090.486852407,"42161":356775.0867581315,"timestamp":1750809600},{"1":335743827.815444,"56":114.80241410134636,"8453":19339255.885881506,"42161":344763.3853222207,"timestamp":1750896000},{"1":337889608.98383933,"56":114.04810020891756,"8453":19666924.171061818,"42161":336892.77417277085,"timestamp":1750982400},{"1":339249836.1460146,"56":114.36256054245769,"8453":20055624.563582096,"42161":336945.8784860913,"timestamp":1751068800},{"1":345956390.46178216,"56":115.09953587214122,"8453":20477605.21281843,"42161":336945.8784860913,"timestamp":1751155200},{"1":345065394.006638,"56":116.45081865049274,"8453":20624087.555022832,"42161":337006.5144685481,"timestamp":1751241600},{"1":336494876.9794548,"56":115.4612190841386,"8453":20084613.265064586,"42161":337006.5144685481,"timestamp":1751328000},{"1":355510784.1842725,"56":113.3089544495552,"8453":20722922.474371046,"42161":337115.382766847,"timestamp":1751414400},{"1":355950557.2656014,"56":117.27230861099619,"8453":20966334.629995838,"42161":337126.92019744945,"timestamp":1751500800},{"1":349981133.22677803,"56":118.12527967662761,"8453":20414943.99994416,"42161":337149.76519905706,"timestamp":1751587200},{"1":351316314.45702785,"56":116.01773227625567,"8453":20465735.064669628,"42161":314007.1136404188,"timestamp":1751673600},{"1":359103105.1219954,"56":116.17466261593509,"8453":21029633.901094366,"42161":300520.06104789476,"timestamp":1751760000},{"1":357526463.99732673,"56":117.72024064388124,"8453":20810997.827156708,"42161":292442.6469339831,"timestamp":1751846400},{"1":364299115.39554864,"56":116.63629191548004,"8453":20831488.115459636,"42161":291976.6125555921,"timestamp":1751932800},{"1":382938304.8804718,"56":117.87413350852651,"8453":21828721.474208843,"42161":292003.8563448862,"timestamp":1752019200},{"1":404382802.6903252,"56":121.18374594919565,"8453":22872240.91533785,"42161":266745.32109326724,"timestamp":1752105600},{"1":404843759.4118308,"56":126.51185966903448,"8453":23166495.919990044,"42161":266745.32109326724,"timestamp":1752192000},{"1":403434320.9819343,"56":128.58756129199173,"8453":23318750.53759867,"42161":264744.02586549765,"timestamp":1752278400},{"1":406255458.7780854,"56":128.29792193796794,"8453":23497496.66952819,"42161":264889.66586500296,"timestamp":1752364800},{"1":411952286.18912876,"56":130.1493948070865,"8453":23718189.126477476,"42161":259697.61910628327,"timestamp":1752451200},{"1":423943037.947073,"56":130.1493948070865,"8453":24005731.00149876,"42161":259697.61910628327,"timestamp":1752537600},{"1":447183412.8845404,"56":130.1493948070865,"8453":25064101.126471855,"42161":259903.5203468356,"timestamp":1752624000},{"1":464926847.45955634,"56":130.1493948070865,"8453":26750722.264271595,"42161":254673.65202632188,"timestamp":1752710400},{"1":475445052.2549834,"56":130.1493948070865,"8453":26439422.962748546,"42161":254886.4507617971,"timestamp":1752796800},{"1":478693825.3363099,"56":130.1493948070865,"8453":25892991.524273876,"42161":251740.3240237419,"timestamp":1752883200},{"1":496325974.0408096,"56":130.1493948070865,"8453":26691581.900022537,"42161":231396.23863671644,"timestamp":1752969600},{"1":460735982.7408929,"56":130.1493948070865,"8453":27039680.563734174,"42161":213381.17749915502,"timestamp":1753056000},{"1":455210422.4876036,"56":130.1493948070865,"8453":25809874.732578166,"42161":213417.75653289352,"timestamp":1753142400},{"1":441049993.3992862,"56":130.1493948070865,"8453":25222645.587807026,"42161":210907.0168763829,"timestamp":1753228800},{"1":446891797.33696705,"56":130.1493948070865,"8453":25374049.605809126,"42161":210876.9608357651,"timestamp":1753315200},{"1":446354361.0971778,"56":130.1493948070865,"8453":24445758.710867673,"42161":213173.3961829625,"timestamp":1753401600},{"1":448726848.8788961,"56":130.1493948070865,"8453":24654150.691725686,"42161":191490.54918554006,"timestamp":1753488000},{"1":458254684.25405496,"56":130.1493948070865,"8453":25143799.808863383,"42161":191533.83900471387,"timestamp":1753574400},{"1":450446057.1740123,"56":130.1493948070865,"8453":24398422.78043472,"42161":191552.33974754653,"timestamp":1753660800},{"1":448632834.15585417,"56":36.414888255906654,"8453":24209075.084016815,"42161":191552.33974754653,"timestamp":1753747200},{"1":450603973.08480597,"56":30.30625086307517,"8453":26114067.33559223,"42161":191552.33974754653,"timestamp":1753833600},{"1":440582322.28820413,"56":31.747489394732977,"8453":25841908.91471966,"42161":191633.13068215433,"timestamp":1753920000},{"1":417017754.4075734,"56":31.056399380594755,"8453":23995085.504451934,"42161":181471.55105167814,"timestamp":1754006400},{"1":412147705.433362,"56":31.836469434895946,"8453":23887044.34365939,"42161":168894.64254732366,"timestamp":1754092800},{"1":419837011.9847532,"56":31.457117526219804,"8453":23560046.127716955,"42161":162325.4205395938,"timestamp":1754179200},{"1":446254894.38737774,"56":32.02361207242707,"8453":24911142.274460427,"42161":160308.71999633362,"timestamp":1754265600},{"1":432967334.0850708,"56":342.3832467776928,"8453":24736641.969136037,"42161":159320.8425817132,"timestamp":1754352000},{"1":441073095.24749905,"56":334.79068552210254,"8453":25085510.130814653,"42161":159320.8425817132,"timestamp":1754438400},{"1":461998484.61720675,"56":340.2184059097407,"8453":26227331.35155297,"42161":159320.8425817132,"timestamp":1754524800},{"1":476500486.4257313,"56":357.8402516395406,"8453":27009911.073295314,"42161":159320.8425817132,"timestamp":1754611200},{"1":500086221.36773455,"56":1136.0463974910922,"8453":28446076.261023805,"42161":159320.8425817132,"timestamp":1754697600},{"1":498928863.0166861,"56":3236.9280697938393,"8453":27560725.89233838,"42161":159305.26184114118,"timestamp":1754784000},{"1":486290536.9534576,"56":3237.5217421296934,"8453":27578441.910407692,"42161":156782.38719854914,"timestamp":1754870400},{"1":519378697.67214334,"56":1172.11442970096,"8453":28976275.342950918,"42161":156786.18583881424,"timestamp":1754956800},{"1":532075209.31491214,"56":1250.9482530534215,"8453":29928476.52835427,"42161":156786.18583881424,"timestamp":1755043200},{"1":512860377.2628405,"56":12276.43901079732,"8453":29410834.432696924,"42161":156786.18583881424,"timestamp":1755129600},{"1":502441923.9841078,"56":10128.749885206855,"8453":29544838.953553684,"42161":134290.28233464682,"timestamp":1755216000},{"1":499484913.9222861,"56":736.7432161491149,"8453":29590549.812476203,"42161":134290.28233464682,"timestamp":1755302400},{"1":498233141.00584024,"56":740.838481217867,"8453":30138493.85371268,"42161":134290.28233464682,"timestamp":1755388800},{"1":476467450.12129307,"56":746.8362841683605,"8453":29013538.751579747,"42161":132292.0168390672,"timestamp":1755475200},{"1":451997824.3253085,"56":749.9553497424267,"8453":27700575.874733597,"42161":120598.09649889481,"timestamp":1755561600},{"1":470407770.5355385,"56":737.8158640904505,"8453":26929529.08369235,"42161":112887.48451837536,"timestamp":1755648000},{"1":446076918.7153734,"56":1563.0062453318533,"8453":27610314.55935476,"42161":102689.79863871723,"timestamp":1755734400},{"1":492011090.93777037,"56":1578.011878246431,"8453":33148891.885434978,"42161":102689.79863871723,"timestamp":1755820800},{"1":488793274.5463797,"56":1743.5891990280247,"8453":30172221.09287308,"42161":102689.79863871723,"timestamp":1755907200},{"1":489093482.4805383,"56":1720.3948705215348,"8453":29614276.155410748,"42161":98556.0687914408,"timestamp":1755993600},{"1":455017865.9900045,"56":1706.914125161424,"8453":27901791.590643566,"42161":94662.8287505553,"timestamp":1756080000},{"1":472321115.8803516,"56":77253.20700654066,"8453":28505692.789470784,"42161":90636.63397679196,"timestamp":1756166400},{"1":467178508.7523909,"56":78890.85422098095,"8453":28816349.04884039,"42161":90636.63397679196,"timestamp":1756252800},{"1":465055368.4618277,"56":1043747.949251307,"8453":27309234.57447565,"42161":90636.63397679196,"timestamp":1756339200},{"1":451215319.0468667,"56":1054508.004760847,"8453":25865319.84733698,"42161":60549.13086487551,"timestamp":1756425600},{"1":450466512.2176696,"56":1023064.7550077736,"8453":26980576.625973906,"42161":59053.18882846433,"timestamp":1756512000},{"1":455752452.6943657,"56":1025727.1305711691,"8453":27293243.631172054,"42161":59047.993770830064,"timestamp":1756598400},{"1":443476769.7233002,"56":1021100.0035285824,"8453":26306886.65828223,"42161":59047.993770830064,"timestamp":1756684800},{"1":450613459.7980856,"56":884616.3112938179,"8453":26227563.46102226,"42161":59068.21669890869,"timestamp":1756771200},{"1":462216184.79838103,"56":1111559.364566257,"8453":26789316.014263336,"42161":59068.21669890869,"timestamp":1756857600},{"1":452563883.01346356,"56":1093506.3596652555,"8453":26045708.37706847,"42161":59068.21669890869,"timestamp":1756944000},{"1":453108109.7378209,"56":1076468.8035009447,"8453":26066962.886178326,"42161":59068.21669890869,"timestamp":1757030400},{"1":450854407.5290974,"56":1078437.9863571143,"8453":25798234.351157866,"42161":57436.41951867431,"timestamp":1757116800},{"1":453945096.6846708,"56":1072765.9727037493,"8453":25908971.980741765,"42161":57436.41951867431,"timestamp":1757203200},{"1":454068080.4268269,"56":1085044.4566259307,"8453":26029425.866325554,"42161":57449.30944777282,"timestamp":1757289600},{"1":456376875.9755029,"56":80595.28123863367,"8453":26110500.234630555,"42161":56436.17189317604,"timestamp":1757376000},{"1":481933842.817757,"56":85561.01576934302,"8453":26263798.348724782,"42161":56436.17189317604,"timestamp":1757462400},{"1":512357680.5915738,"56":87912.42345681411,"8453":26833809.277426936,"42161":55423.471507225826,"timestamp":1757548800},{"1":537537376.6331906,"56":89119.6334746009,"8453":28019871.453415044,"42161":55423.471507225826,"timestamp":1757635200},{"1":533182399.87114006,"56":90771.54438694137,"8453":28222264.3994536,"42161":55423.471507225826,"timestamp":1757721600},{"1":528321610.1822423,"56":90655.08475905853,"8453":27879620.020295482,"42161":55423.471507225826,"timestamp":1757808000},{"1":517973840.22266924,"56":89872.68005242954,"8453":27466531.469468053,"42161":55423.471507225826,"timestamp":1757894400},{"1":517889251.550897,"56":90229.763801566,"8453":26929596.36472839,"42161":55423.471507225826,"timestamp":1757980800},{"1":525653976.78740656,"56":91089.55404982211,"8453":28001311.49196013,"42161":55423.471507225826,"timestamp":1758067200},{"1":525701049.43241423,"56":91627.348270215,"8453":28147371.65329624,"42161":55423.471507225826,"timestamp":1758153600},{"1":512754654.42639494,"56":92066.39083809702,"8453":27540945.053706255,"42161":53832.942617228,"timestamp":1758240000},{"1":514383568.3838408,"56":90504.84562312947,"8453":27560419.291028388,"42161":52832.75941851579,"timestamp":1758326400},{"1":511099088.2676722,"56":90847.94060071545,"8453":27313758.581815775,"42161":52832.75941851579,"timestamp":1758412800},{"1":483720714.64974713,"56":90392.18766958678,"8453":25619168.12365636,"42161":52832.75941851579,"timestamp":1758499200},{"1":481048275.65900314,"56":87420.99524383919,"8453":26064194.77648032,"42161":51832.610872001664,"timestamp":1758585600},{"1":476978333.7026428,"56":86873.00237460632,"8453":25946284.69422881,"42161":51834.44474750792,"timestamp":1758672000},{"1":444441147.5848018,"56":87666.17077607184,"8453":24579392.143868357,"42161":48874.949787889236,"timestamp":1758758400},{"1":458862843.84168506,"56":83361.14869277409,"8453":26510807.08837642,"42161":48874.949787889236,"timestamp":1758844800},{"1":457925333.57325697,"56":84755.37650684314,"8453":26845638.53765128,"42161":48874.949787889236,"timestamp":1758931200},{"1":466192086.98977417,"56":84600.82972379043,"8453":27657469.17718269,"42161":48893.425334086765,"timestamp":1759017600},{"1":476448811.90785795,"56":86668.23466991087,"8453":28148508.74466446,"42161":48893.425334086765,"timestamp":1759104000},{"1":469435182.9476986,"56":88179.31163445878,"8453":27486260.629712097,"42161":44334.78081583618,"timestamp":1759190400},{"1":489563605.4749417,"56":4509.981089119624,"8453":29205246.756205115,"42161":44334.78081583618,"timestamp":1759276800},{"1":504500698.83704215,"56":4697.787712778135,"8453":29888710.125941373,"42161":44334.78081583618,"timestamp":1759363200},{"1":509497411.74162006,"56":4824.531708067168,"8453":30818399.90175318,"42161":44333.52043935931,"timestamp":1759449600},{"1":505060491.6015854,"56":4914.086098953179,"8453":30745918.22189631,"42161":44340.35348645854,"timestamp":1759536000},{"1":507615943.87196124,"56":4878.62549875588,"8453":30923338.323068954,"42161":36250.805262252514,"timestamp":1759622400},{"1":524077639.2078454,"56":4908.791347855363,"8453":31784885.1230262,"42161":36244.49244453374,"timestamp":1759708800},{"1":506066129.85026264,"56":5018.82787153756,"8453":31405679.892756447,"42161":36247.65720936726,"timestamp":1759795200},{"1":508274340.65575445,"56":4900.084263934473,"8453":31626018.864273794,"42161":36239.48160110152,"timestamp":1759881600},{"1":492278813.04590124,"56":4937.142981975796,"8453":30620564.832504664,"42161":34726.215201052946,"timestamp":1759968000},{"1":437289654.5341649,"56":4835.748327034387,"8453":27960794.92356032,"42161":34726.215201052946,"timestamp":1760054400},{"1":419460091.31166375,"56":50106.34244502371,"8453":27570073.958560035,"42161":34726.215201052946,"timestamp":1760140800},{"1":453856204.2960148,"56":49462.494538555395,"8453":29391994.12103414,"42161":34726.215201052946,"timestamp":1760227200},{"1":479277158.2091583,"56":53849.99294180717,"8453":30485178.67818934,"42161":34726.215201052946,"timestamp":1760313600},{"1":467306653.3276794,"56":54653.944472113566,"8453":30393422.978217393,"42161":34726.215201052946,"timestamp":1760400000},{"1":451907280.67203736,"56":52708.7396214908,"8453":29798541.07120485,"42161":34726.215201052946,"timestamp":1760486400},{"1":443652422.86284196,"56":51104.02668821668,"8453":29162565.74860166,"42161":34726.215201052946,"timestamp":1760572800},{"1":440318564.85651296,"56":49851.17664937887,"8453":29217089.533133466,"42161":34750.2792808817,"timestamp":1760659200},{"1":443104491.5320956,"56":48542.552330137645,"8453":28146136.95919924,"42161":34750.2792808817,"timestamp":1760745600},{"1":455630323.3601243,"56":49214.86914070755,"8453":28981986.87938705,"42161":34750.2792808817,"timestamp":1760832000},{"1":453300324.6891889,"56":50063.56171516177,"8453":28912618.020500734,"42161":34750.2792808817,"timestamp":1760918400},{"1":445848628.00355935,"56":50402.86842274178,"8453":28373655.180638645,"42161":34757.94214319695,"timestamp":1761004800},{"1":431919013.76988995,"56":49045.02939609595,"8453":27329376.343750566,"42161":34757.94214319695,"timestamp":1761091200},{"1":439717618.9482821,"56":49268.311090571304,"8453":27580810.384204272,"42161":34757.94214319695,"timestamp":1761177600},{"1":447397929.772134,"56":49913.98587537846,"8453":28083270.696801048,"42161":34757.94214319695,"timestamp":1761264000},{"1":449889768.3168452,"56":50239.447231945334,"8453":28497658.446360808,"42161":34757.94214319695,"timestamp":1761350400},{"1":469371571.92813116,"56":50530.11636948035,"8453":29673926.570872497,"42161":34757.94214319695,"timestamp":1761436800},{"1":464908382.5929415,"56":52367.85889808059,"8453":29817820.33244829,"42161":34773.94388697508,"timestamp":1761523200},{"1":451323854.03016573,"56":52060.24187479342,"8453":28862891.042042933,"42161":34773.94388697508,"timestamp":1761609600},{"1":447597233.4120566,"56":50886.30694935156,"8453":28537675.632162653,"42161":34773.94388697508,"timestamp":1761696000},{"1":432623686.7030779,"56":50193.223494520185,"8453":27786711.843702532,"42161":34773.94388697508,"timestamp":1761782400},{"1":434494333.7686014,"56":49115.07054918162,"8453":29045425.821617573,"42161":34773.94388697508,"timestamp":1761868800},{"1":436272593.4893568,"56":149259.08178913643,"8453":29544609.652819972,"42161":34078.31516192573,"timestamp":1761955200},{"1":435741174.178376,"56":149836.092090934,"8453":29903180.31552591,"42161":34078.31516192573,"timestamp":1762041600},{"1":403543567.3596242,"56":150385.53719279644,"8453":28376903.95330824,"42161":34078.31516192573,"timestamp":1762128000},{"1":374480795.8679321,"56":141695.40232782028,"8453":25275040.824488703,"42161":34029.233222726056,"timestamp":1762214400},{"1":381638008.5496307,"56":134616.86430721413,"8453":27325777.289401747,"42161":31036.586238401025,"timestamp":1762300800},{"1":365628479.2919369,"56":138406.96933152003,"8453":27001667.439110063,"42161":31036.586238401025,"timestamp":1762387200},{"1":351703019.703168,"56":134845.22909596804,"8453":27110876.89325996,"42161":20024.558055435933,"timestamp":1762473600},{"1":347171905.102458,"56":138470.71921662972,"8453":27323301.35569586,"42161":20024.558055435933,"timestamp":1762560000},{"1":362314217.59589213,"56":136785.08092543975,"8453":28065156.426277407,"42161":20024.558055435933,"timestamp":1762646400},{"1":361276715.52312124,"56":140497.29897135333,"8453":28239539.841109887,"42161":20024.558055435933,"timestamp":1762732800},{"1":349224614.9300056,"56":142012.1299918697,"8453":27476554.31571553,"42161":20024.558055435933,"timestamp":1762819200},{"1":346570295.4941054,"56":136973.8700090185,"8453":27206425.363225255,"42161":20024.558055435933,"timestamp":1762905600},{"1":321461566.9098114,"56":135560.9338702975,"8453":25276131.158490673,"42161":20024.558055435933,"timestamp":1762992000},{"1":256328709.12175864,"56":194008.6046595005,"8453":24429281.660033036,"42161":20025.85444333493,"timestamp":1763078400},{"1":260000950.1309796,"56":185104.61748273956,"8453":23857988.92688876,"42161":20025.85444333493,"timestamp":1763164800},{"1":245997165.11589336,"56":1590704.153464343,"8453":23952388.76531855,"42161":20028.614082708304,"timestamp":1763251200},{"1":228358599.91721037,"56":2648806.8810338927,"8453":23605375.56845533,"42161":20028.614082708304,"timestamp":1763337600},{"1":233323789.4524632,"56":2560024.329708252,"8453":23747695.457709417,"42161":20047.630438283446,"timestamp":1763424000},{"1":212150060.19584975,"56":2855549.072720469,"8453":23518682.598843716,"42161":20030.436529546787,"timestamp":1763510400},{"1":205234974.77417478,"56":4136022.335395251,"8453":22554408.083039068,"42161":20030.436529546787,"timestamp":1763596800},{"1":197470630.59704226,"56":4897675.580437202,"8453":21357892.94267075,"42161":20006.402059934186,"timestamp":1763683200},{"1":198661465.3168639,"56":4823629.189233987,"8453":21391566.55408388,"42161":20006.402059934186,"timestamp":1763769600},{"1":201304566.72078165,"56":4864925.932736839,"8453":21800575.793873914,"42161":20006.402059934186,"timestamp":1763856000},{"1":210002523.00448686,"56":5074319.939889756,"8453":14634824.830555266,"42161":20006.402059934186,"timestamp":1763942400},{"1":206819901.38560286,"56":5217891.558773845,"8453":12952403.423170034,"42161":20006.402059934186,"timestamp":1764028800},{"1":211369397.8841228,"56":5341330.438294094,"8453":12545359.691882702,"42161":20006.402059934186,"timestamp":1764115200},{"1":211007272.32959303,"56":5435299.267741185,"8453":12757317.561988663,"42161":20006.402059934186,"timestamp":1764201600},{"1":202761694.51492482,"56":5709067.786416838,"8453":12853298.592461307,"42161":20006.402059934186,"timestamp":1764288000},{"1":200558166.47638488,"56":5876741.3207063805,"8453":12754454.328566454,"42161":20006.402059934186,"timestamp":1764374400},{"1":201523601.87023324,"56":6072416.089623416,"8453":12746835.436260615,"42161":20006.402059934186,"timestamp":1764460800},{"1":190199946.8523887,"56":6140184.608986833,"8453":12542347.825332083,"42161":20006.402059934186,"timestamp":1764547200},{"1":203017648.77172998,"56":6081562.57822541,"8453":12343850.404171202,"42161":20006.402059934186,"timestamp":1764633600},{"1":213449147.81523007,"56":6451126.156558497,"8453":12878472.62911953,"42161":20006.402059934186,"timestamp":1764720000},{"1":211224050.53613648,"56":6652790.268010908,"8453":13096184.569473598,"42161":20006.402059934186,"timestamp":1764806400},{"1":204463660.55656976,"56":6578443.198823148,"8453":12724123.711962726,"42161":19955.073340790117,"timestamp":1764892800},{"1":206183571.4673236,"56":6485288.118974587,"8453":12351742.900527703,"42161":19955.073340790117,"timestamp":1764979200},{"1":205838028.23685926,"56":6406293.367696055,"8453":12306390.513228754,"42161":19955.073340790117,"timestamp":1765065600},{"1":175068163.29180714,"56":6450068.643355094,"8453":12340991.896459669,"42161":19955.073340790117,"timestamp":1765152000},{"1":167585747.29765627,"56":6506785.940813981,"8453":12723804.291661983,"42161":19955.073340790117,"timestamp":1765238400},{"1":170337792.22846508,"56":6765364.323694648,"8453":12885018.871441249,"42161":19955.073340790117,"timestamp":1765324800},{"1":166450976.95452604,"56":6735138.53814752,"8453":12919873.42235817,"42161":19955.073340790117,"timestamp":1765411200},{"1":164691359.3004871,"56":6618553.125695657,"8453":12413094.293619866,"42161":19955.073340790117,"timestamp":1765497600},{"1":165756630.59257293,"56":6534119.374111596,"8453":12026972.62645961,"42161":19953.972892704616,"timestamp":1765584000},{"1":164668721.43720493,"56":6616554.865336792,"8453":12097145.310711589,"42161":19953.972892704616,"timestamp":1765670400},{"1":159981567.21357188,"56":6504340.619920005,"8453":11686483.358563084,"42161":19953.972892704616,"timestamp":1765756800},{"1":161071895.83075544,"56":6328560.733256752,"8453":11528518.741152111,"42161":19953.972892704616,"timestamp":1765843200},{"1":155819963.3255113,"56":6543211.2233620705,"8453":11440022.520740211,"42161":19953.972892704616,"timestamp":1765929600},{"1":155218864.77961582,"56":6336770.448450018,"8453":11235158.640635638,"42161":19953.972892704616,"timestamp":1766016000},{"1":162602516.94364843,"56":6288843.843842004,"8453":11318734.965807807,"42161":19953.972892704616,"timestamp":1766102400},{"1":162698257.2281976,"56":6348832.783973786,"8453":11631155.42463685,"42161":19953.972892704616,"timestamp":1766188800},{"1":163573356.84114686,"56":6348544.673663337,"8453":11635676.253966425,"42161":19953.972892704616,"timestamp":1766275200},{"1":164113139.2734382,"56":6366425.729569542,"8453":11526005.373014405,"42161":19953.972892704616,"timestamp":1766361600},{"1":163642511.1006,"56":6363967.844995611,"8453":11253281.231780104,"42161":19953.972892704616,"timestamp":1766448000},{"1":163586398.34645185,"56":6349873.127111762,"8453":11196035.729002832,"42161":19953.972892704616,"timestamp":1766534400},{"1":162490821.49678552,"56":6397272.669434873,"8453":11239439.61906273,"42161":19953.972892704616,"timestamp":1766620800},{"1":162562668.67016566,"56":6350575.858386705,"8453":11217108.343900453,"42161":19953.972892704616,"timestamp":1766707200},{"1":162772492.81012243,"56":6363237.523323782,"8453":11271629.289047534,"42161":19976.045071024593,"timestamp":1766793600},{"1":163528028.51529372,"56":6406315.221073403,"8453":11327511.196258545,"42161":19976.045071024593,"timestamp":1766880000},{"1":163303623.36809826,"56":6447785.931699473,"8453":11270456.419345196,"42161":19976.170983357653,"timestamp":1766966400},{"1":164930107.8147294,"56":6401511.870306226,"8453":11189083.173527757,"42161":19976.170983357653,"timestamp":1767052800},{"1":165182493.73404622,"56":6459059.737432343,"8453":11316980.227369592,"42161":19976.170983357653,"timestamp":1767139200},{"1":166423921.6121729,"56":6472556.243389246,"8453":11306377.060319807,"42161":19976.170983357653,"timestamp":1767225600},{"1":172114271.3940952,"56":6492091.617408517,"8453":11447240.7773161,"42161":19976.170983357653,"timestamp":1767312000},{"1":172084859.5862069,"56":6577496.278562454,"8453":11528221.678517964,"42161":12357.798821367924,"timestamp":1767398400},{"1":173088032.9971637,"56":6577649.978242843,"8453":11599602.08884602,"42161":12357.798821367924,"timestamp":1767484800},{"1":176598554.46907216,"56":6619046.287760546,"8453":11804907.645201048,"42161":12357.798821367924,"timestamp":1767571200},{"1":179343637.41215524,"56":6630597.892445512,"8453":12084473.183725134,"42161":12357.798821367924,"timestamp":1767657600},{"1":175186778.22667888,"56":6706767.704467691,"8453":12046513.614704512,"42161":12357.798821367924,"timestamp":1767744000},{"1":175787787.72728148,"56":6618403.820031566,"8453":11818556.443666786,"42161":12357.798821367924,"timestamp":1767830400},{"1":174840233.70694244,"56":6548777.515842302,"8453":12198182.66750589,"42161":12357.798821367924,"timestamp":1767916800},{"1":174786994.53755465,"56":6554337.647261969,"8453":12046662.607808106,"42161":12357.798821367924,"timestamp":1768003200},{"1":174957943.46909848,"56":6591417.899996825,"8453":12162752.420589767,"42161":12357.798821367924,"timestamp":1768089600},{"1":174975044.98468485,"56":6590023.367723411,"8453":12175682.678942125,"42161":12364.1837764738,"timestamp":1768176000},{"1":183471665.75260973,"56":6574215.110275174,"8453":12473831.724299343,"42161":12364.061612415308,"timestamp":1768262400},{"1":185691067.99743822,"56":6684222.674678468,"8453":12951785.841345254,"42161":12364.061612415308,"timestamp":1768348800},{"1":182968412.46305785,"56":6660363.108390584,"8453":12941023.188376468,"42161":12326.15454508862,"timestamp":1768435200},{"1":179037657.9056812,"56":6638192.926137437,"8453":12827364.741035476,"42161":12326.15454508862,"timestamp":1768521600},{"1":178908833.12783182,"56":6670448.590598425,"8453":12719023.98495765,"42161":12320.82995489551,"timestamp":1768608000},{"1":179616423.24893716,"56":6677065.99569189,"8453":12686764.379179116,"42161":12320.82995489551,"timestamp":1768694400},{"1":172288220.32180628,"56":6715660.736048887,"8453":12438842.313602446,"42161":12320.82995489551,"timestamp":1768780800},{"1":162475794.27913865,"56":6613840.576351891,"8453":11706598.769581085,"42161":12320.82995489551,"timestamp":1768867200},{"1":163049222.1584864,"56":6558893.737163312,"8453":11302015.306134352,"42161":12320.82995489551,"timestamp":1768953600},{"1":159041218.04944772,"56":6538170.114101432,"8453":11398269.022966485,"42161":12320.82995489551,"timestamp":1769040000},{"1":157050878.76232558,"56":6558579.764800517,"8453":11180125.686993398,"42161":12320.82995489551,"timestamp":1769126400},{"1":157011694.20414817,"56":6569241.909884982,"8453":11110987.56212702,"42161":12320.82995489551,"timestamp":1769212800},{"1":151141926.73807204,"56":6545829.799547992,"8453":11108481.689977627,"42161":12320.82995489551,"timestamp":1769299200},{"1":155152614.91444984,"56":6466600.330636538,"8453":11040177.86617732,"42161":12320.82995489551,"timestamp":1769385600},{"1":157458841.97894552,"56":6651958.746551693,"8453":10852187.780037701,"42161":12320.82995489551,"timestamp":1769472000},{"1":157027599.25420704,"56":6742518.125192278,"8453":10957010.253569651,"42161":12320.82995489551,"timestamp":1769558400},{"1":150441486.01287127,"56":7847543.893826464,"8453":10656605.026658505,"42161":12320.82995489551,"timestamp":1769644800},{"1":145143998.95596102,"56":8270569.528767471,"8453":10159343.676956903,"42161":12320.82995489551,"timestamp":1769731200},{"1":134734901.1796232,"56":8370219.819850008,"8453":9541258.088421028,"42161":12320.82995489551,"timestamp":1769817600},{"1":128348107.71543732,"56":8112279.855856264,"8453":8992444.066592973,"42161":12332.86074536946,"timestamp":1769904000},{"1":129985401.47880965,"56":7987356.078771476,"8453":8822059.127511522,"42161":12332.86074536946,"timestamp":1769990400},{"1":125983985.55874938,"56":8140761.756778756,"8453":8841538.331734264,"42161":12332.86074536946,"timestamp":1770076800},{"1":120050549.84548785,"56":8494085.225555819,"8453":8452525.87777688,"42161":12332.86074536946,"timestamp":1770163200},{"1":109215789.20761101,"56":8407753.64521112,"8453":7878653.695614146,"42161":12332.86074536946,"timestamp":1770249600},{"1":115711793.29795095,"56":8950924.134465735,"8453":7413967.949133891,"42161":12332.86074536946,"timestamp":1770336000},{"1":115108435.1234113,"56":13272155.728952097,"8453":7838319.387198091,"42161":12332.86074536946,"timestamp":1770422400},{"1":116453348.32517672,"56":13062065.961533327,"8453":7724952.312743815,"42161":12332.86074536946,"timestamp":1770508800},{"1":114510462.81865877,"56":13109100.03006508,"8453":7799659.968787381,"42161":12332.86074536946,"timestamp":1770595200},{"1":110529616.71384764,"56":13123036.00763397,"8453":7625342.652055201,"42161":12332.86074536946,"timestamp":1770681600},{"1":108154336.0705069,"56":12989136.187103894,"8453":7344382.068563263,"42161":12332.86074536946,"timestamp":1770768000},{"1":108607725.64134517,"56":12741376.976046044,"8453":7214091.63295837,"42161":12332.86074536946,"timestamp":1770854400},{"1":113520259.82166982,"56":12769732.245815083,"8453":7349990.321690548,"42161":12332.86074536946,"timestamp":1770940800},{"1":114430557.39301738,"56":13132086.42002286,"8453":7627775.75259132,"42161":12332.86074536946,"timestamp":1771027200},{"1":109764571.51292777,"56":13372396.836291976,"8453":7804856.746437881,"42161":12332.86074536946,"timestamp":1771113600},{"1":110245841.76673265,"56":13095804.27865846,"8453":7615676.895432096,"42161":12332.86074536946,"timestamp":1771200000},{"1":110469067.16702943,"56":13240768.717483517,"8453":7674260.872948963,"42161":12332.86074536946,"timestamp":1771286400},{"1":108687205.08043982,"56":13142383.191827705,"8453":7527508.667336715,"42161":12332.86074536946,"timestamp":1771372800},{"1":107791582.23843941,"56":13019860.89454558,"8453":7471727.117325141,"42161":12332.86074536946,"timestamp":1771459200},{"1":108763007.03011173,"56":13097428.387238925,"8453":7518760.264979856,"42161":12332.86074536946,"timestamp":1771545600},{"1":108860365.61648375,"56":13337232.703467393,"8453":7535396.2018727325,"42161":10646.072557886298,"timestamp":1771632000},{"1":107814666.74093413,"56":13346730.113767661,"8453":7530226.119366538,"42161":10661.927564879934,"timestamp":1771718400},{"1":102809800.51244175,"56":13260347.429764898,"8453":7334885.665249855,"42161":10661.927564879934,"timestamp":1771804800},{"1":101483148.76962616,"56":12852130.677555205,"8453":7151177.8548075305,"42161":10661.927564879934,"timestamp":1771891200},{"1":108920428.18086448,"56":12797792.858044112,"8453":7437100.537652124,"42161":10661.927564879934,"timestamp":1771977600},{"1":106663569.8721628,"56":13557692.771352042,"8453":7746117.209868615,"42161":10661.927564879934,"timestamp":1772064000},{"1":103720147.90794562,"56":13466940.552193051,"8453":7294392.956796507,"42161":10661.927564879934,"timestamp":1772150400},{"1":105284016.79969993,"56":13231750.331074376,"8453":7183886.7312239185,"42161":10661.927564879934,"timestamp":1772236800},{"1":104391327.26432873,"56":13431903.294919599,"8453":7193554.237742258,"42161":10661.927564879934,"timestamp":1772323200},{"1":109986030.61926834,"56":13258701.62403538,"8453":7286455.142481653,"42161":6456.370565233858,"timestamp":1772409600},{"1":108128714.70375447,"56":13702635.167137407,"8453":7376196.363509827,"42161":6456.370565233858,"timestamp":1772496000},{"1":113700522.7906876,"56":13627344.701238532,"8453":7356912.295261968,"42161":6456.370565233858,"timestamp":1772582400},{"1":111784198.69369847,"56":14218097.017155113,"8453":7452406.487112567,"42161":6456.370565233858,"timestamp":1772668800},{"1":109162595.18895797,"56":13929596.016945112,"8453":7127898.374345121,"42161":6456.370565233858,"timestamp":1772755200},{"1":108660314.61503899,"56":13426345.593880229,"8453":6954964.961685082,"42161":6456.370565233858,"timestamp":1772841600},{"1":107672320.53109916,"56":13301390.480751833,"8453":7075255.444228737,"42161":6456.370565233858,"timestamp":1772928000},{"1":109531612.67728809,"56":13117783.327015877,"8453":7079922.979174356,"42161":6481.724468967336,"timestamp":1773014400},{"1":110473915.8482644,"56":13647472.173985414,"8453":7274573.154254861,"42161":6481.724468967336,"timestamp":1773100800},{"1":111872228.06868242,"56":13975749.376467075,"8453":7358217.44708975,"42161":6481.724468967336,"timestamp":1773187200},{"1":112036756.83012384,"56":14289299.868266275,"8453":7428231.330682188,"42161":6481.724468967336,"timestamp":1773273600},{"1":112492809.05344017,"56":14323178.669003347,"8453":7501270.725470375,"42161":6481.724468967336,"timestamp":1773360000},{"1":112825186.4181634,"56":14441448.400268678,"8453":7533942.14573743,"42161":6481.724468967336,"timestamp":1773446400},{"1":116266799.7194693,"56":14457073.086997902,"8453":7657251.273312008,"42161":6481.724468967336,"timestamp":1773532800},{"1":122692441.01991114,"56":14784412.8667326,"8453":7963448.919376859,"42161":6868.871987858981,"timestamp":1773619200},{"1":121349098.17374593,"56":15244437.825983237,"8453":8141863.949200462,"42161":6868.871987858981,"timestamp":1773705600},{"1":116056610.77288826,"56":15309181.03569145,"8453":7820211.858043714,"42161":6868.871987858981,"timestamp":1773792000},{"1":114393736.18464372,"56":14773576.109406995,"8453":7574171.330614019,"42161":6868.871987858981,"timestamp":1773878400},{"1":113961728.1765159,"56":14593656.36853836,"8453":7912458.440970017,"42161":6868.871987858981,"timestamp":1773964800},{"1":113660297.36106683,"56":14672057.168370789,"8453":7854131.698640751,"42161":6868.871987858981,"timestamp":1774051200},{"1":110408970.81080288,"56":14363540.422426747,"8453":7682154.692890845,"42161":6868.871987858981,"timestamp":1774137600},{"1":113428098.9266561,"56":14227042.460812079,"8453":7747022.995647559,"42161":6868.871987858981,"timestamp":1774224000},{"1":113375363.4097854,"56":14908104.194771051,"8453":7792418.646970876,"42161":6868.871987858981,"timestamp":1774310400},{"1":114893059.84544258,"56":14792218.136025993,"8453":7832996.658572514,"42161":6868.871987858981,"timestamp":1774396800},{"1":111419979.01518238,"56":14973358.74934344,"8453":7705911.813647664,"42161":6868.871987858981,"timestamp":1774483200},{"1":108517625.99421756,"56":14579114.304401796,"8453":7410164.309070179,"42161":6868.871987858981,"timestamp":1774569600},{"1":109004437.10396494,"56":14087279.161913713,"8453":7256717.438440854,"42161":6868.871987858981,"timestamp":1774656000},{"1":107397109.29327723,"56":14054534.967592396,"8453":7252270.495927628,"42161":6868.871987858981,"timestamp":1774742400},{"1":109560527.57053307,"56":13945392.797339134,"8453":7285244.4074599035,"42161":6868.871987858981,"timestamp":1774828800},{"1":111380702.23491727,"56":14005027.15625171,"8453":7423460.856296567,"42161":6868.871987858981,"timestamp":1774915200},{"1":113207315.96309279,"56":14313960.781334525,"8453":7599908.459323274,"42161":6868.871987858981,"timestamp":1775001600},{"1":110004621.09371482,"56":14517055.014889693,"8453":7639231.26875546,"42161":6868.871987858981,"timestamp":1775088000},{"1":110366425.36790517,"56":14205287.459657922,"8453":7508825.82509933,"42161":6868.871987858981,"timestamp":1775174400},{"1":110565662.9407093,"56":14163914.406084662,"8453":7528447.385976316,"42161":6868.871987858981,"timestamp":1775260800},{"1":112164076.56625569,"56":14229174.708897054,"8453":7581695.875907881,"42161":6875.180970834112,"timestamp":1775347200},{"1":111586693.99412766,"56":14486228.950308528,"8453":7668736.096888038,"42161":6875.180970834112,"timestamp":1775433600},{"1":116621018.63514425,"56":14624388.061330376,"8453":7825164.657241261,"42161":6875.180970834112,"timestamp":1775520000},{"1":114958551.92245756,"56":15247238.9290095,"8453":8015746.754870019,"42161":6875.180970834112,"timestamp":1775606400},{"1":115633351.177953,"56":14986933.324026925,"8453":7067072.072969213,"42161":6875.180970834112,"timestamp":1775692800},{"1":116807595.07170774,"56":15155733.323017856,"8453":7018961.0397907775,"42161":6875.180970834112,"timestamp":1775779200},{"1":118617031.47178902,"56":15567097.896081587,"8453":7537202.990158601,"42161":6875.180970834112,"timestamp":1775865600},{"1":114836766.09359637,"56":15625711.240520446,"8453":7432333.799149461,"42161":6875.180970834112,"timestamp":1775952000},{"1":120151337.5460273,"56":15223368.70840014,"8453":7563815.690556906,"42161":6875.180970834112,"timestamp":1776038400},{"1":119417397.38457578,"56":15844922.235632356,"8453":7758789.645781061,"42161":6875.180970834112,"timestamp":1776124800},{"1":117976815.13626763,"56":15886224.837028295,"8453":7695529.2525811475,"42161":6875.180970834112,"timestamp":1776211200},{"1":117663712.53244433,"56":15988458.27165982,"8453":7701883.220103653,"42161":6875.180970834112,"timestamp":1776297600},{"1":121392348.02823661,"56":16163113.868785182,"8453":7731653.270429816,"42161":6875.180970834112,"timestamp":1776384000},{"1":122232025.5195096,"56":16636371.552905792,"8453":7819640.975209137,"42161":6875.180970834112,"timestamp":1776470400},{"1":116855019.93036638,"56":16328479.051642379,"8453":7617920.002878658,"42161":6875.180970834112,"timestamp":1776556800},{"1":118675145.7414916,"56":15962939.123719227,"8453":7763463.034157741,"42161":6875.180970834112,"timestamp":1776643200},{"1":116140816.74432881,"56":16372840.526205175,"8453":7124129.451800975,"42161":6875.180970834112,"timestamp":1776729600},{"1":118265338.95601463,"56":16514749.763894346,"8453":7157470.123992414,"42161":6875.180970834112,"timestamp":1776816000},{"1":115427562.63029453,"56":16784286.698586658,"8453":6946228.925869316,"42161":6875.180970834112,"timestamp":1776902400},{"1":108559367.71387242,"56":16803560.064228192,"8453":7117519.34134008,"42161":6710.438776810478,"timestamp":1776988800},{"1":107436270.31919041,"56":16637086.172027702,"8453":7003335.505044371,"42161":6710.438776810478,"timestamp":1777075200},{"1":108658417.70365204,"56":16601486.517530609,"8453":7109820.011190168,"42161":6710.438776810478,"timestamp":1777161600},{"1":104157942.52945621,"56":16773057.049066795,"8453":7238729.461281464,"42161":6710.438776810478,"timestamp":1777248000},{"1":104321996.909357,"56":16424347.901518708,"8453":7090245.892756544,"42161":6710.438776810478,"timestamp":1777334400},{"1":101653736.23608263,"56":16226591.196918448,"8453":6737626.065324535,"42161":6161.908038292467,"timestamp":1777420800},{"1":93842806.12844719,"56":16074668.50585169,"8453":6604229.523051805,"42161":6161.908038292467,"timestamp":1777507200},{"1":88103870.64050557,"56":16119752.462164652,"8453":6765061.157737496,"42161":6161.908038292467,"timestamp":1777593600},{"1":88517346.4786519,"56":16431090.536835605,"8453":6945643.042906586,"42161":6161.908038292467,"timestamp":1777680000},{"1":89259027.9874338,"56":16514895.370290969,"8453":6985206.704500259,"42161":6161.908038292467,"timestamp":1777766400},{"1":91189684.67233656,"56":16476302.918696841,"8453":6999521.213514974,"42161":6161.908038292467,"timestamp":1777852800},{"1":91842462.7559014,"56":16613942.100948833,"8453":7463703.023094643,"42161":6161.908038292467,"timestamp":1777939200},{"1":92162795.91728683,"56":16843018.114950947,"8453":7540305.15240684,"42161":6161.908038292467,"timestamp":1778025600},{"1":90586769.1616723,"56":16863038.03801887,"8453":7517599.892333008,"42161":6161.908038292467,"timestamp":1778112000},{"1":91370031.81713824,"56":16530924.741974145,"8453":7393422.1465446,"42161":6161.908038292467,"timestamp":1778198400},{"1":91553173.55578595,"56":16608630.833912525,"8453":7337508.842599986,"42161":6161.908038292467,"timestamp":1778284800},{"1":92354508.84542368,"56":16700183.675486306,"8453":7570173.004642692,"42161":6161.908038292467,"timestamp":1778371200},{"1":93401670.68756153,"56":16990634.0308338,"8453":7696351.193033905,"42161":6161.908038292467,"timestamp":1778457600},{"1":91930459.43098028,"56":16904736.19766247,"8453":7610797.889112423,"42161":6161.908038292467,"timestamp":1778544000},{"1":91112660.0037333,"56":16585142.24616458,"8453":7296575.80724353,"42161":6161.908038292467,"timestamp":1778630400},{"1":89916401.41101909,"56":16321877.901004678,"8453":7296483.820144197,"42161":6161.908038292467,"timestamp":1778716800},{"1":88300548.03843653,"56":16610656.011909632,"8453":7509213.628140736,"42161":6161.908038292467,"timestamp":1778803200},{"1":86823943.65969773,"56":16157721.265899103,"8453":7565908.581103802,"42161":6161.908038292467,"timestamp":1778889600},{"1":86680019.45342082,"56":15931987.360250417,"8453":6907336.565687125,"42161":5638.134129466885,"timestamp":1778976000},{"1":79891274.38784094,"56":15779220.382772697,"8453":6803939.355645898,"42161":5638.134129466885,"timestamp":1779062400},{"1":74457132.43755433,"56":15635361.214473149,"8453":7034241.309000449,"42161":5638.134129466885,"timestamp":1779148800},{"1":74724352.37214096,"56":15544331.988482509,"8453":7037219.694308158,"42161":5638.134129466885,"timestamp":1779235200},{"1":73690216.34127195,"56":15782822.770972935,"8453":7079605.418608269,"42161":5638.134129466885,"timestamp":1779321600},{"1":72555359.0693524,"56":15812022.140258005,"8453":7032959.260659287,"42161":5638.134129466885,"timestamp":1779408000},{"1":73042773.2306764,"56":15445158.219838232,"8453":6949156.1728493795,"42161":5638.134129466885,"timestamp":1779494400},{"1":71856706.88955736,"56":15653796.912173228,"8453":7028553.832132129,"42161":5638.134129466885,"timestamp":1779580800},{"1":71903000.61652103,"56":15687213.912053892,"8453":7015967.949885551,"42161":5638.134129466885,"timestamp":1779667200},{"1":71252321.208776,"56":15665901.294675395,"8453":6997783.127464505,"42161":5638.134129466885,"timestamp":1779753600},{"1":70371440.20588398,"56":16367854.310387693,"8453":6945671.776486801,"42161":5638.134129466885,"timestamp":1779840000},{"1":66192165.610221684,"56":16076944.818582796,"8453":7065922.993956193,"42161":5638.134129466885,"timestamp":1779926400},{"1":62207204.17305331,"56":15883636.699447408,"8453":6718682.7710503135,"42161":5578.966737467768,"timestamp":1780012800},{"1":63101969.76175809,"56":15905481.947059846,"8453":6762855.609745274,"42161":5578.966737467768,"timestamp":1780099200},{"1":62725281.898831524,"56":16072329.516134873,"8453":6880156.568995022,"42161":5578.966737467768,"timestamp":1780185600},{"1":62655134.02239149,"56":16017401.754134385,"8453":6766731.799325778,"42161":5578.966737467768,"timestamp":1780272000},{"1":61638495.42143261,"56":15706272.441019295,"8453":6551775.520202266,"42161":5578.966737467768,"timestamp":1780358400},{"1":60549900.59336434,"56":14897512.40687203,"8453":6219035.300824041,"42161":5578.966737467768,"timestamp":1780444800},{"1":57821433.53907145,"56":14447248.03049471,"8453":6094167.154749098,"42161":5578.966737467768,"timestamp":1780531200},{"1":54906053.87186937,"56":14347408.531806242,"8453":5750400.91199353,"42161":5578.966737467768,"timestamp":1780617600},{"1":54423522.24810742,"56":13742367.322988987,"8453":5675187.072660336,"42161":5578.966737467768,"timestamp":1780704000},{"1":55627921.0333938,"56":13742991.811818413,"8453":6160263.752773019,"42161":5578.966737467768,"timestamp":1780790400},{"1":55776307.52165821,"56":14230749.681096118,"8453":6447132.811587263,"42161":5578.966737467768,"timestamp":1780876800},{"1":55149718.63929175,"56":14003054.48941288,"8453":6413705.302395694,"42161":5578.966737467768,"timestamp":1780963200},{"1":54840872.94238819,"56":13712151.307921046,"8453":6246726.661405617,"42161":5578.966737467768,"timestamp":1781049600},{"1":52770589.49690584,"56":13634666.862537757,"8453":6221005.028356304,"42161":5578.966737467768,"timestamp":1781136000},{"1":49928948.769719556,"56":14064838.165860774,"8453":6336662.568791554,"42161":5578.966737467768,"timestamp":1781222400},{"1":50886675.39877153,"56":14095258.558266863,"8453":6196088.181852139,"42161":5578.966737467768,"timestamp":1781308800},{"1":50368331.3547072,"56":11665905.575948955,"8453":6310533.208457598,"42161":5578.966737467768,"timestamp":1781395200},{"1":47383585.07830257,"56":11849114.661328573,"8453":6456992.693001566,"42161":5586.318265992326,"timestamp":1781481600},{"1":46782911.433437586,"56":9803062.432034759,"8453":5254161.616488785,"42161":4443.396611629093,"timestamp":1781568000},{"1":43889744.16605381,"56":9816538.891474552,"8453":5201073.931166476,"42161":4443.396611629093,"timestamp":1781654400},{"1":43087020.330634035,"56":9665900.291664828,"8453":5105777.915997548,"42161":4443.396611629093,"timestamp":1781740800},{"1":42925377.165831335,"56":7430705.464178582,"8453":5016981.080271057,"42161":4443.396611629093,"timestamp":1781827200},{"1":42955278.483663976,"56":7460131.4135763,"8453":5036789.18248629,"42161":4439.666862392664,"timestamp":1781913600},{"1":42774765.45223567,"56":7490178.452739886,"8453":5047168.940466149,"42161":4439.666862392664,"timestamp":1782000000},{"1":42811288.39698582,"56":7418143.342570327,"8453":4998840.555528287,"42161":4439.666862392664,"timestamp":1782086400},{"1":42639827.59379102,"56":7538045.174860661,"8453":4979831.156030575,"42161":4439.666862392664,"timestamp":1782172800},{"1":42346744.7406093,"56":7348183.018044884,"8453":4834290.466920398,"42161":4439.666862392664,"timestamp":1782259200},{"1":41880784.229716,"56":7255193.867707187,"8453":4809991.841071766,"42161":4439.666862392664,"timestamp":1782345600},{"1":41648160.24246931,"56":7151332.072037681,"8453":4730885.060063004,"42161":4439.666862392664,"timestamp":1782432000},{"1":41756937.1946536,"56":7302698.62368008,"8453":4782245.442450809,"42161":4439.666862392664,"timestamp":1782518400},{"1":41510238.62614937,"56":7232409.453438549,"8453":4545156.674047787,"42161":4439.666862392664,"timestamp":1782604800},{"1":41541155.82320343,"56":7231453.500766,"8453":4656338.964844305,"42161":4439.666862392664,"timestamp":1782691200}]}}